UGI Corporation (UGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240719C00015000 | 2024-03-13 2:55PM EDT | 2024-07-19 | 10.85 | 8.10 | 10.60 | 0.00 | - | 2 | 0 | 136.43% |
| UGI240920C00015000 | 2024-04-24 12:55PM EDT | 2024-09-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UGI241018C00015000 | 2024-04-12 12:30PM EDT | 2024-10-18 | 8.91 | 9.50 | 11.90 | 0.00 | - | 1 | 1 | 89.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240719P00015000 | 2024-03-28 2:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 19 | 56.64% |
| UGI240920P00015000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UGI241018P00015000 | 2024-03-25 12:16PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 54.98% |
© 2024 Yahoo. All rights reserved.