Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UGI240719C00017500 | 2024-04-22 10:33AM EDT | 2024-07-19 | 8.50 | 6.90 | 9.50 | 0.00 | - | 2 | 180 | 104.88% |
UGI240920C00017500 | 2024-03-13 2:48PM EDT | 2024-09-20 | 7.96 | 4.60 | 8.20 | 0.00 | - | 5 | 329 | 72.90% |
UGI241018C00017500 | 2024-05-10 1:39PM EDT | 2024-10-18 | 7.30 | 6.70 | 9.10 | 0.00 | - | 1 | 3 | 57.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UGI240719P00017500 | 2024-05-02 2:41PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 1,325 | 46.48% |
UGI240920P00017500 | 2024-05-20 11:11AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 107 | 40.43% |
UGI241018P00017500 | 2024-05-07 1:25PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.30 | 0.00 | - | 5 | 35 | 43.46% |