UGI Corporation (UGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240517C00020000 | 2024-04-24 10:16AM EDT | 2024-05-17 | 6.00 | 3.90 | 6.40 | 0.00 | - | 12 | 12 | 140.43% |
| UGI240621C00020000 | 2024-04-19 10:06AM EDT | 2024-06-21 | 4.20 | 2.50 | 6.50 | 0.00 | - | 5 | 5 | 124.61% |
| UGI240719C00020000 | 2024-04-19 11:01AM EDT | 2024-07-19 | 4.50 | 3.40 | 6.50 | 0.00 | - | 3 | 196 | 53.22% |
| UGI240920C00020000 | 2024-05-02 10:43AM EDT | 2024-09-20 | 4.35 | 2.80 | 6.70 | 0.00 | - | 1 | 395 | 77.83% |
| UGI241018C00020000 | 2024-05-02 10:44AM EDT | 2024-10-18 | 4.55 | 4.00 | 4.80 | 0.00 | - | 1 | 49 | 32.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240517P00020000 | 2024-04-19 11:09AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 56 | 79.69% |
| UGI240719P00020000 | 2024-05-03 9:44AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | -0.08 | -44.44% | 3 | 651 | 37.79% |
| UGI240920P00020000 | 2024-05-03 11:39AM EDT | 2024-09-20 | 0.40 | 0.35 | 0.50 | -0.06 | -13.04% | 6 | 431 | 35.55% |
| UGI241018P00020000 | 2024-05-03 3:24PM EDT | 2024-10-18 | 0.45 | 0.40 | 1.10 | -0.15 | -25.00% | 1 | 68 | 45.85% |
© 2024 Yahoo. All rights reserved.