Family finances

Who is the breadwinner in your family and does it matter?

AMERCO (UHAL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

63.30

+0.07

(+0.11%)

As of 11:01AM EDT. Market open.

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	63.12	63.30	62.90	63.30	63.30	5,627
30 Apr 2024	64.29	64.68	63.23	63.23	63.23	253,300
29 Apr 2024	65.38	66.43	64.58	64.90	64.90	80,600
26 Apr 2024	64.94	65.21	64.43	64.92	64.92	75,500
25 Apr 2024	64.17	65.05	63.21	64.97	64.97	102,500
24 Apr 2024	64.24	64.99	63.46	64.98	64.98	78,400
23 Apr 2024	63.49	65.17	63.49	64.77	64.77	52,700
22 Apr 2024	63.16	64.31	62.64	63.71	63.71	80,800
19 Apr 2024	63.21	63.94	62.67	63.20	63.20	69,100
18 Apr 2024	62.76	63.59	62.75	63.00	63.00	95,100
17 Apr 2024	62.75	62.97	61.70	62.88	62.88	100,900
16 Apr 2024	62.59	63.00	61.76	62.45	62.45	66,300
15 Apr 2024	64.03	64.60	62.82	63.19	63.19	85,300
12 Apr 2024	64.59	64.59	63.56	63.86	63.86	49,900
11 Apr 2024	64.98	65.29	64.55	65.16	65.16	67,200
10 Apr 2024	66.71	66.71	64.14	64.82	64.82	78,000
09 Apr 2024	67.49	68.16	67.49	68.11	68.11	47,600
08 Apr 2024	66.56	67.65	66.56	67.30	67.30	77,400
05 Apr 2024	66.39	66.95	65.92	66.24	66.24	71,300
04 Apr 2024	67.71	69.57	66.60	66.60	66.60	98,100
03 Apr 2024	66.61	67.95	66.21	66.85	66.85	53,800
02 Apr 2024	67.36	67.40	66.43	67.04	67.04	95,000
01 Apr 2024	67.70	68.15	67.14	68.06	68.06	115,300
28 Mar 2024	66.73	67.67	66.54	67.54	67.54	96,700
27 Mar 2024	66.01	66.75	65.66	66.31	66.31	101,300
26 Mar 2024	66.30	66.30	65.27	65.33	65.33	84,400
25 Mar 2024	66.31	67.10	65.67	66.00	66.00	55,600
22 Mar 2024	67.13	67.79	66.10	66.13	66.13	70,200
21 Mar 2024	66.96	68.28	66.45	67.49	67.49	75,000
20 Mar 2024	65.70	67.10	65.28	66.74	66.74	73,400
19 Mar 2024	65.03	65.98	65.03	65.64	65.64	47,600
18 Mar 2024	65.56	66.83	65.09	65.11	65.11	106,000
15 Mar 2024	66.33	66.83	65.53	65.71	65.71	127,700
14 Mar 2024	66.60	66.60	65.35	66.33	66.33	105,700
13 Mar 2024	66.19	67.16	66.19	66.85	66.85	52,600
12 Mar 2024	65.37	66.66	65.37	66.46	66.46	45,000
11 Mar 2024	65.82	65.82	65.00	65.64	65.64	48,700
08 Mar 2024	67.61	68.00	65.53	65.86	65.86	51,100
07 Mar 2024	65.30	67.26	65.30	67.26	67.26	115,400
06 Mar 2024	65.43	65.52	64.46	64.98	64.98	96,500
05 Mar 2024	65.36	66.76	64.95	65.11	65.11	104,500
04 Mar 2024	65.34	65.52	64.06	65.49	65.49	59,100
01 Mar 2024	64.45	65.72	64.06	65.13	65.13	77,900
29 Feb 2024	64.15	64.69	63.53	64.38	64.38	95,400
28 Feb 2024	63.37	63.72	63.22	63.37	63.37	57,400
27 Feb 2024	63.93	64.20	63.66	63.75	63.75	77,600
26 Feb 2024	64.51	64.95	63.58	63.82	63.82	91,300
23 Feb 2024	65.51	65.85	64.85	64.88	64.88	76,700
22 Feb 2024	66.29	66.64	65.08	65.36	65.36	81,200
21 Feb 2024	66.21	67.09	66.12	66.43	66.43	84,000
20 Feb 2024	66.20	66.78	65.69	66.56	66.56	84,200
16 Feb 2024	67.90	68.32	66.53	66.75	66.75	144,400
15 Feb 2024	64.94	67.86	64.94	67.86	67.86	119,800
14 Feb 2024	63.99	65.11	63.77	64.94	64.94	80,400
13 Feb 2024	63.58	64.19	62.31	63.38	63.38	130,100
12 Feb 2024	64.03	65.03	63.61	64.76	64.76	121,400
09 Feb 2024	62.17	63.97	61.83	63.77	63.77	143,500
08 Feb 2024	64.63	64.63	61.39	62.19	62.19	292,000
07 Feb 2024	66.50	67.64	65.72	66.91	66.91	125,100
06 Feb 2024	66.00	66.89	66.00	66.36	66.36	69,600
05 Feb 2024	66.24	66.41	65.34	66.04	66.04	54,700
02 Feb 2024	66.38	67.02	65.93	66.66	66.66	65,500
01 Feb 2024	66.70	67.08	65.29	66.88	66.88	83,000
31 Jan 2024	67.71	68.39	66.26	66.26	66.26	105,200
30 Jan 2024	67.55	67.92	67.20	67.82	67.82	57,000
29 Jan 2024	67.11	67.94	66.75	67.93	67.93	48,600
26 Jan 2024	67.28	67.78	66.83	67.02	67.02	54,200
25 Jan 2024	66.62	67.31	66.34	67.19	67.19	54,500
24 Jan 2024	67.00	67.06	65.50	65.93	65.93	57,000
23 Jan 2024	67.53	67.92	66.29	66.45	66.45	64,300
22 Jan 2024	67.07	67.56	66.58	67.30	67.30	71,900
19 Jan 2024	65.62	67.02	65.29	66.61	66.61	98,800
18 Jan 2024	65.54	65.98	65.37	65.59	65.59	98,000
17 Jan 2024	64.62	65.34	64.13	65.24	65.24	90,800
16 Jan 2024	65.52	66.11	65.25	65.81	65.81	123,100
12 Jan 2024	66.87	67.13	65.80	66.36	66.36	115,800
11 Jan 2024	67.02	67.02	65.60	66.55	66.55	116,700
10 Jan 2024	66.90	67.44	66.59	67.27	67.27	83,400
09 Jan 2024	66.98	67.31	66.49	67.31	67.31	93,400
08 Jan 2024	66.98	67.42	66.40	67.42	67.42	180,100
05 Jan 2024	66.12	68.68	66.12	67.16	67.16	205,400
04 Jan 2024	66.79	67.57	66.40	66.40	66.40	127,300
03 Jan 2024	70.52	70.52	67.04	67.14	67.14	185,100
02 Jan 2024	71.47	72.03	70.56	71.11	71.11	242,200
29 Dec 2023	71.62	72.26	71.51	71.80	71.80	205,200
28 Dec 2023	72.32	72.60	71.85	72.00	72.00	139,100
27 Dec 2023	72.36	73.03	71.92	72.27	72.27	102,200
26 Dec 2023	70.59	72.15	70.30	72.06	72.06	102,600
22 Dec 2023	69.00	70.88	68.95	70.45	70.45	98,500
21 Dec 2023	67.86	68.89	67.08	68.89	68.89	99,500
20 Dec 2023	67.20	68.40	66.91	67.06	67.06	120,000
19 Dec 2023	66.26	67.68	66.24	67.53	67.53	111,500
18 Dec 2023	64.56	66.31	64.01	65.95	65.95	176,500
15 Dec 2023	63.76	64.33	63.09	63.97	63.97	212,300
14 Dec 2023	61.43	63.94	61.32	63.92	63.92	192,800
13 Dec 2023	58.20	60.66	58.16	60.41	60.41	140,800
12 Dec 2023	59.53	59.53	58.34	58.44	58.44	54,700
11 Dec 2023	58.37	59.69	58.37	59.26	59.26	60,900
08 Dec 2023	59.89	60.37	58.62	58.82	58.82	78,100
07 Dec 2023	57.64	59.33	57.64	59.29	59.29	110,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,116.59-27.54(-0.34%)

FTSE 25019,914.08-51.31(-0.26%)

AIM764.57+3.83(+0.50%)

GBP/EUR1.1691-0.0017(-0.14%)

GBP/USD1.2492-0.0004(-0.03%)

Bitcoin GBP45,965.70-3,039.03(-6.20%)

Family finances

AMERCO (UHAL)

FTSE 100
8,116.59
-27.54(-0.34%)

FTSE 250
19,914.08
-51.31(-0.26%)

AIM
764.57
+3.83(+0.50%)

GBP/EUR
1.1691
-0.0017(-0.14%)

GBP/USD
1.2492
-0.0004(-0.03%)

Bitcoin GBP
45,965.70
-3,039.03(-6.20%)