AMERCO (UHAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHAL240517C00065000 | 2024-04-22 3:42PM EDT | 65.00 | 1.45 | 1.50 | 2.50 | 0.00 | - | 41 | 99 | 40.89% |
| UHAL240517C00070000 | 2024-04-26 10:49AM EDT | 70.00 | 0.30 | 0.10 | 1.50 | -0.30 | -50.00% | 2 | 15 | 53.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHAL240517P00060000 | 2024-04-19 3:43PM EDT | 60.00 | 0.85 | 0.25 | 0.90 | 0.00 | - | 1 | 39 | 43.12% |
| UHAL240517P00065000 | 2024-04-25 12:34PM EDT | 65.00 | 2.10 | 1.60 | 2.45 | 0.00 | - | 10 | 90 | 36.96% |
© 2024 Yahoo. All rights reserved.