UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,409.51 -320.19 (-0.63%)
AMERCO (UHAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHAL240517C00065000 | 2024-05-03 9:48AM EDT | 2024-05-17 | 2.50 | 2.80 | 4.20 | 0.00 | - | 1 | 99 | 47.80% |
| UHAL240621C00065000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 5.50 | 4.80 | 6.20 | +1.10 | +25.00% | 1 | 31 | 46.53% |
| UHAL240920C00065000 | 2024-05-07 10:28AM EDT | 2024-09-20 | 8.00 | 7.10 | 9.00 | +1.80 | +29.03% | 1 | 23 | 44.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHAL240517P00065000 | 2024-05-03 1:59PM EDT | 2024-05-17 | 0.60 | 0.00 | 3.00 | 0.00 | - | 4 | 86 | 61.43% |
| UHAL240621P00065000 | 2024-05-02 2:11PM EDT | 2024-06-21 | 2.90 | 1.15 | 2.20 | 0.00 | - | 1 | 18 | 38.14% |
| UHAL240920P00065000 | 2024-04-23 12:24PM EDT | 2024-09-20 | 4.40 | 2.75 | 4.20 | 0.00 | - | 1 | 12 | 34.95% |
| UHAL241220P00065000 | 2024-04-18 3:50PM EDT | 2024-12-20 | 6.73 | 3.30 | 5.10 | 0.00 | - | - | 2 | 31.51% |
© 2024 Yahoo. All rights reserved.