UK markets open in 4 hours 47 minutes
NIKKEI 225
38,448.73 -386.37 (-0.99%) HANG SENG
18,576.07 +96.70 (+0.52%) CRUDE OIL
78.09 -0.29 (-0.37%) GOLD FUTURES
2,316.80 -7.40 (-0.32%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,200.11 -855.40 (-1.68%)
AMERCO (UHAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHAL240517C00070000 | 2024-04-29 10:42AM EDT | 2024-05-17 | 0.52 | 0.40 | 0.65 | 0.00 | - | 8 | 23 | 29.54% |
| UHAL240621C00070000 | 2024-05-02 1:23PM EDT | 2024-06-21 | 1.20 | 2.00 | 2.55 | 0.00 | - | 1 | 32 | 34.64% |
| UHAL240920C00070000 | 2024-04-25 12:53PM EDT | 2024-09-20 | 3.28 | 4.20 | 6.00 | 0.00 | - | 1 | 7 | 40.74% |
| UHAL241220C00070000 | 2024-05-03 3:19PM EDT | 2024-12-20 | 6.00 | 5.90 | 7.70 | 0.00 | - | 10 | 10 | 39.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHAL240621P00070000 | 2024-02-28 11:54AM EDT | 2024-06-21 | 7.28 | 3.90 | 5.30 | 0.00 | - | 1 | 8 | 45.18% |
| UHAL240920P00070000 | 2024-02-21 12:18PM EDT | 2024-09-20 | 7.19 | 6.00 | 7.40 | 0.00 | - | 1 | 1 | 38.64% |
© 2024 Yahoo. All rights reserved.