UK markets close in 2 hours 45 minutes

The Swatch Group AG (UHRZ.XC)

Cboe UK - Cboe UK Real-time price. Currency in CHF
Add to watchlist
196.80-3.05 (-1.53%)
As of 01:43PM BST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024199.60200.00196.45196.80196.8021,547
20 May 2024199.85199.85199.85199.85199.85-
17 May 2024199.20201.80198.65199.85199.8540,827
16 May 2024193.40195.85193.27195.00195.0019,667
15 May 2024193.65194.70190.90192.95192.9526,755
14 May 2024192.40196.35191.40194.20194.2040,829
13 May 2024191.70193.85190.85191.85191.8531,061
13 May 20246.5 Dividend
10 May 2024197.35198.70196.55196.60190.1037,684
09 May 2024196.25196.25196.25196.25189.76-
08 May 2024195.23196.95195.00196.25189.7618,718
07 May 2024197.10197.10194.55195.55189.0820,501
03 May 2024195.60200.50195.45196.75190.2533,584
02 May 2024195.60196.45192.55193.80187.3929,259
01 May 2024194.00194.00194.00194.00187.59-
30 Apr 2024197.35197.65193.35194.00187.5921,716
29 Apr 2024195.70197.45193.65196.75190.2526,847
26 Apr 2024195.00196.90194.00196.00189.5222,598
25 Apr 2024193.15193.70190.55193.15186.7625,126
24 Apr 2024193.90195.35192.05192.10185.7530,089
23 Apr 2024195.30195.35192.55194.15187.7319,950
22 Apr 2024193.50194.30190.40193.05186.6727,431
19 Apr 2024191.20191.45188.00190.50184.2019,029
18 Apr 2024191.85194.45191.05193.50187.1045,121
17 Apr 2024197.40198.00194.05194.80188.3641,669
16 Apr 2024196.60197.85195.20196.50190.0044,623
15 Apr 2024200.80204.30200.80201.50194.8433,575
12 Apr 2024205.50205.90198.90199.55192.9539,383
11 Apr 2024208.20208.80203.80203.80197.0635,618
10 Apr 2024211.70213.50207.40208.40201.5119,505
09 Apr 2024208.10211.80207.30208.70201.8024,864
08 Apr 2024208.50209.50207.10209.40202.4823,710
05 Apr 2024211.00212.50207.30208.60201.7036,047
04 Apr 2024212.30213.70210.30213.70206.6331,181
03 Apr 2024204.10210.90204.10210.60203.6444,240
02 Apr 2024211.30211.60204.50205.50198.7123,309
28 Mar 2024212.10212.20208.00208.90201.9920,839
27 Mar 2024204.20208.30203.20207.05200.2035,122
26 Mar 2024203.60204.10200.50204.10197.3518,531
25 Mar 2024200.80202.50199.85201.30194.6414,691
22 Mar 2024203.40204.10200.40201.30194.6426,013
21 Mar 2024202.00208.00201.50203.10196.3943,847
20 Mar 2024194.50200.20194.35199.60193.0052,212
19 Mar 2024203.70203.70199.65201.60194.9340,734
18 Mar 2024209.70209.70204.50206.90200.0625,253
15 Mar 2024209.40210.60207.20209.00202.0925,401
14 Mar 2024209.00214.90209.00209.75202.8233,014
13 Mar 2024209.20209.30207.10208.30201.4118,645
12 Mar 2024209.30210.60207.60209.90202.9616,477
11 Mar 2024206.60208.90206.40207.70200.8313,839
08 Mar 2024208.80209.30204.10208.25201.3625,694
07 Mar 2024206.60209.80204.20208.90201.9929,847
06 Mar 2024209.40211.50207.80207.90201.0319,011
05 Mar 2024208.30209.80207.50208.90201.9921,450
04 Mar 2024210.95211.20208.10209.60202.6718,088
01 Mar 2024209.00212.40209.00212.00204.9920,835
29 Feb 2024211.80212.70207.70208.75201.8521,117
28 Feb 2024212.25212.70209.50210.80203.8321,833
27 Feb 2024208.10212.60207.70211.95204.9422,865
26 Feb 2024208.10209.50205.50208.80201.9020,942
23 Feb 2024211.40211.90208.60209.10202.1927,224
22 Feb 2024214.40214.50211.80212.00204.9923,645
21 Feb 2024214.00216.10212.40212.70205.6714,911
20 Feb 2024218.50218.60211.30212.70205.6743,623
19 Feb 2024216.70221.20216.60220.10212.8233,814
16 Feb 2024214.90222.60214.90217.85210.6559,783
15 Feb 2024210.50213.80210.00212.70205.6720,010
14 Feb 2024208.70209.70207.10208.70201.8018,777
13 Feb 2024212.60213.20208.75209.15202.2432,096
12 Feb 2024209.00214.40208.90213.10206.0536,776
09 Feb 2024206.90209.60206.10207.10200.2538,054
08 Feb 2024202.10207.40201.60206.80199.9652,626
07 Feb 2024198.15203.90198.15200.20193.5851,640
06 Feb 2024198.18199.20195.50197.50190.9723,344
05 Feb 2024199.00200.10196.90197.50190.9730,576
02 Feb 2024198.05203.50197.85199.23192.6442,501
01 Feb 2024202.70204.80201.50201.60194.9339,182
31 Jan 2024205.80205.90202.70203.90197.1638,576
30 Jan 2024203.50206.40203.20204.40197.6446,484
29 Jan 2024203.20203.40200.90202.80196.1029,589
26 Jan 2024200.90204.60197.50202.00195.3284,735
25 Jan 2024197.10199.20193.95195.05188.6075,066
24 Jan 2024200.10203.10197.35197.73191.19103,532
23 Jan 2024209.30211.10202.50204.50197.74129,312
22 Jan 2024214.40215.10210.65212.30205.2826,176
19 Jan 2024214.90215.80211.15212.20205.1823,127
18 Jan 2024218.40218.40210.40213.80206.7341,720
17 Jan 2024211.00214.00210.10212.30205.2837,606
16 Jan 2024213.90215.30212.90214.65207.5518,400
15 Jan 2024217.90219.10215.90216.15209.0016,966
12 Jan 2024215.00217.40212.30214.70207.6035,154
11 Jan 2024216.90219.70215.70217.00209.8336,020
10 Jan 2024218.60219.80217.30217.60210.4121,582
09 Jan 2024221.50222.00219.10220.00212.7319,646
08 Jan 2024218.70220.80214.50220.80213.5039,977
05 Jan 2024220.00221.30216.80219.30212.0532,040
04 Jan 2024219.80223.00219.00223.00215.6325,546
03 Jan 2024227.65228.60219.60219.70212.4436,437
02 Jan 2024228.50228.50228.50228.50220.95-
29 Dec 2023228.80231.20228.50228.50220.9514,215
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...