UK markets closed

Universal Health Services Inc (UHS.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
174.000.00 (0.00%)
At close: 08:02AM CEST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024174.00174.00174.00174.00174.00-
13 Jun 2024172.00174.00172.00174.00174.00-
12 Jun 2024172.00172.00172.00172.00172.00-
11 Jun 2024175.00175.00173.00173.00173.00-
10 Jun 2024174.00175.00174.00175.00175.00-
07 Jun 2024173.00174.00173.00173.00173.00-
06 Jun 2024173.00173.00172.00173.00173.00-
05 Jun 2024169.00169.00169.00169.00169.00-
04 Jun 2024170.00170.00170.00170.00170.00-
03 Jun 2024174.00174.00174.00174.00174.00-
03 Jun 20240.2 Dividend
31 May 2024171.00171.00170.00171.00170.80-
30 May 2024165.00165.00165.00165.00164.81-
29 May 2024160.00160.00160.00160.00159.8151
28 May 2024163.00163.00161.00161.00160.81-
27 May 2024162.00162.00162.00162.00161.81-
24 May 2024163.00163.00163.00163.00162.81-
23 May 2024165.00165.00163.00163.00162.81-
22 May 2024165.00166.00162.00166.00165.81-
21 May 2024166.00167.00164.00164.00163.81-
20 May 2024164.00164.00164.00164.00163.81-
17 May 2024164.00164.00163.00163.00162.81-
16 May 2024167.00167.00167.00167.00166.80-
15 May 2024165.00167.00165.00165.00164.81-
14 May 2024165.00165.00164.00164.00163.81-
13 May 2024165.00165.00162.00164.00163.81-
10 May 2024164.00164.00164.00164.00163.81-
09 May 2024157.00157.00157.00157.00156.82-
08 May 2024157.00157.00156.00157.00156.82-
07 May 2024157.00157.00157.00157.00156.82-
06 May 2024155.00156.00155.00156.00155.82-
03 May 2024159.00159.00156.00157.00156.82-
02 May 2024158.00159.00157.00157.00156.82-
30 Apr 2024157.00159.00157.00159.00158.81-
29 Apr 2024155.00157.00154.00156.00155.82-
26 Apr 2024154.00154.00153.00153.00152.82-
25 Apr 2024154.00157.00153.00153.00152.82-
24 Apr 2024154.00155.00154.00155.00154.82-
23 Apr 2024151.00154.00151.00154.00153.82-
22 Apr 2024148.00148.00148.00148.00147.83-
19 Apr 2024143.00147.00143.00147.00146.8322
18 Apr 2024150.00150.00142.00144.00143.83-
17 Apr 2024152.00152.00149.00149.00148.83-
16 Apr 2024156.00156.00152.00152.00151.82-
15 Apr 2024157.00157.00156.00156.00155.82-
12 Apr 2024157.00157.00157.00157.00156.82-
11 Apr 2024158.00158.00156.00157.00156.82-
10 Apr 2024158.00158.00156.00156.00155.82-
09 Apr 2024158.00158.00154.00154.00153.82-
08 Apr 2024159.00160.00159.00160.00159.81-
05 Apr 2024159.00159.00159.00159.00158.81-
04 Apr 2024160.00160.00160.00160.00159.81-
03 Apr 2024159.00160.00159.00160.00159.81-
02 Apr 2024163.00163.00163.00163.00162.81-
28 Mar 2024167.00168.00167.00168.00167.80-
27 Mar 2024163.00163.00163.00163.00162.81-
26 Mar 2024164.00164.00164.00164.00163.81-
25 Mar 2024167.00167.00167.00167.00166.80-
22 Mar 2024164.00167.00164.00167.00166.80-
21 Mar 2024164.00166.00164.00166.00165.81-
20 Mar 2024165.00166.00165.00165.00164.81-
19 Mar 2024162.00165.00162.00165.00164.81-
18 Mar 2024159.00163.00159.00163.00162.81-
15 Mar 2024158.00158.00158.00158.00157.82-
14 Mar 2024159.00159.00159.00159.00158.81-
13 Mar 2024159.00160.00158.00158.00157.82-
12 Mar 2024156.00160.00156.00160.00159.81-
11 Mar 2024160.00160.00160.00160.00159.81-
08 Mar 2024162.00162.00161.00161.00160.81-
07 Mar 2024161.00163.00161.00161.00160.81-
06 Mar 2024161.00162.00161.00161.00160.81-
05 Mar 2024160.00162.00160.00162.00161.81-
04 Mar 2024157.00161.00157.00161.00160.81-
01 Mar 2024154.00154.00154.00154.00153.82-
29 Feb 2024149.00149.00149.00149.00148.83-
29 Feb 20240.2 Dividend
28 Feb 2024156.00160.00156.00160.00159.61-
27 Feb 2024151.00151.00151.00151.00150.6320
26 Feb 2024151.00151.00150.00150.00149.64-
23 Feb 2024152.00153.00152.00153.00152.6385
22 Feb 2024151.00152.00150.00150.00149.64-
21 Feb 2024150.00150.00150.00150.00149.64-
20 Feb 2024150.00150.00146.00149.00148.64-
19 Feb 2024150.00150.00150.00150.00149.64-
16 Feb 2024151.00151.00150.00150.00149.64-
15 Feb 2024150.00150.00150.00150.00149.64-
14 Feb 2024149.00149.00149.00149.00148.64-
13 Feb 2024152.00152.00152.00152.00151.63-
12 Feb 2024150.00150.00150.00150.00149.64-
09 Feb 2024150.00150.00149.00149.00148.64-
08 Feb 2024150.00150.00148.00148.00147.6427
07 Feb 2024150.00151.00150.00150.00149.64-
06 Feb 2024151.00151.00151.00151.00150.63-
05 Feb 2024151.00152.00150.00150.00149.64-
02 Feb 2024150.00150.00149.00150.00149.64-
01 Feb 2024147.00148.00147.00147.00146.6427
31 Jan 2024146.00146.00146.00146.00145.65-
30 Jan 2024144.00145.00144.00145.00144.65-
29 Jan 2024145.00146.00145.00146.00145.65-
26 Jan 2024144.00144.00144.00144.00143.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...