Universal Health Services, Inc. (UHS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621C00160000 | 2024-04-25 11:12AM EDT | 160.00 | 9.80 | 18.50 | 20.90 | 0.00 | - | - | 4 | 45.87% |
| UHS240621C00165000 | 2024-05-10 11:23AM EDT | 165.00 | 16.00 | 14.10 | 15.00 | 0.00 | - | 1 | 9 | 32.42% |
| UHS240621C00170000 | 2024-05-16 1:19PM EDT | 170.00 | 12.30 | 9.00 | 11.00 | 0.00 | - | 1 | 22 | 29.94% |
| UHS240621C00175000 | 2024-05-10 2:29PM EDT | 175.00 | 7.71 | 5.70 | 7.30 | 0.00 | - | 3 | 9 | 26.86% |
| UHS240621C00180000 | 2024-05-15 10:15AM EDT | 180.00 | 4.44 | 4.30 | 4.70 | -1.56 | -26.00% | 2 | 211 | 26.15% |
| UHS240621C00185000 | 2024-05-15 2:12PM EDT | 185.00 | 3.80 | 1.55 | 2.70 | 0.00 | - | 4 | 153 | 25.05% |
| UHS240621C00190000 | 2024-05-17 1:01PM EDT | 190.00 | 1.35 | 1.10 | 1.50 | -0.08 | -5.59% | 12 | 13 | 24.85% |
| UHS240621C00195000 | 2024-05-17 3:46PM EDT | 195.00 | 0.80 | 0.70 | 0.95 | +0.20 | +33.33% | 113 | 1 | 26.22% |
| UHS240621C00200000 | 2024-05-13 11:58AM EDT | 200.00 | 0.35 | 0.05 | 2.40 | 0.00 | - | 1 | 1 | 41.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621P00120000 | 2024-04-24 1:40PM EDT | 120.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 2 | 71.73% |
| UHS240621P00130000 | 2024-04-19 10:12AM EDT | 130.00 | 1.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 69.68% |
| UHS240621P00135000 | 2024-04-30 9:30AM EDT | 135.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 5 | 5 | 56.98% |
| UHS240621P00140000 | 2024-04-25 1:59PM EDT | 140.00 | 0.65 | 0.00 | 1.35 | 0.00 | - | - | 8 | 50.39% |
| UHS240621P00145000 | 2024-05-10 10:06AM EDT | 145.00 | 0.20 | 0.05 | 1.45 | 0.00 | - | 3 | 8 | 53.97% |
| UHS240621P00150000 | 2024-05-03 3:56PM EDT | 150.00 | 0.85 | 0.10 | 1.50 | 0.00 | - | 10 | 14 | 47.67% |
| UHS240621P00155000 | 2024-05-15 11:51AM EDT | 155.00 | 0.20 | 0.30 | 2.50 | 0.00 | - | 2 | 15 | 48.85% |
| UHS240621P00160000 | 2024-05-01 2:04PM EDT | 160.00 | 2.10 | 0.65 | 0.75 | 0.00 | - | 1 | 4 | 27.47% |
| UHS240621P00165000 | 2024-05-15 11:51AM EDT | 165.00 | 0.65 | 1.15 | 1.35 | 0.00 | - | 2 | 9 | 26.14% |
| UHS240621P00170000 | 2024-05-10 10:46AM EDT | 170.00 | 1.80 | 1.35 | 2.35 | 0.00 | - | 2 | 12 | 24.88% |
| UHS240621P00175000 | 2024-05-17 3:44PM EDT | 175.00 | 3.80 | 2.85 | 5.30 | +1.30 | +52.00% | 101 | 13 | 30.13% |
| UHS240621P00180000 | 2024-05-17 3:50PM EDT | 180.00 | 6.20 | 5.30 | 6.30 | +1.40 | +29.17% | 221 | 371 | 22.94% |
© 2024 Yahoo. All rights reserved.