UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.20 -0.60 (-0.75%) GOLD FUTURES
2,424.00 -14.50 (-0.59%) DOW
39,843.53 +36.76 (+0.09%) Bitcoin GBP
54,874.88 +1,104.56 (+2.05%)
Universal Health Services, Inc. (UHS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 1.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 135.00 | 0.30 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 140.00 | 0.65 | 0.00 | - | - | 8 |
| - | - | - | - | - | 145.00 | 0.20 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 150.00 | 0.85 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 155.00 | 0.20 | 0.00 | - | 2 | 15 |
| 9.80 | 0.00 | - | - | 4 | 160.00 | 2.10 | 0.00 | - | 1 | 4 |
| 15.40 | 0.00 | - | 1 | 9 | 165.00 | 0.65 | 0.00 | - | 2 | 9 |
| 12.30 | 0.00 | - | 1 | 22 | 170.00 | 1.89 | +0.09 | +5.00% | 1 | 12 |
| 8.40 | 0.00 | - | 1 | 9 | 175.00 | 3.40 | -0.40 | -10.53% | 13 | 111 |
| 5.90 | 0.00 | - | 4 | 209 | 180.00 | 5.00 | +0.24 | +5.04% | 534 | 581 |
| 2.50 | -1.10 | -30.56% | 5 | 154 | 185.00 | 6.00 | 0.00 | - | - | 2 |
| 1.30 | -0.05 | -3.70% | 1 | 25 | 190.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 104 | 195.00 | - | - | - | - | - |
| 0.40 | -0.05 | -11.11% | 16 | 1,018 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.