Universal Health Services, Inc. (UHS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621C00160000 | 2024-04-25 11:12AM EDT | 160.00 | 9.80 | 15.70 | 19.50 | 0.00 | - | - | 4 | 0.00% |
| UHS240621C00165000 | 2024-05-30 3:42PM EDT | 165.00 | 20.30 | 23.10 | 26.80 | 0.00 | - | 1 | 9 | 57.76% |
| UHS240621C00170000 | 2024-05-29 11:43AM EDT | 170.00 | 11.67 | 19.70 | 21.40 | 0.00 | - | 15 | 36 | 45.46% |
| UHS240621C00175000 | 2024-05-31 2:38PM EDT | 175.00 | 13.58 | 15.10 | 16.00 | +5.81 | +74.77% | 1 | 19 | 33.53% |
| UHS240621C00180000 | 2024-05-31 12:36PM EDT | 180.00 | 8.80 | 10.80 | 11.70 | +0.38 | +4.51% | 3 | 228 | 30.85% |
| UHS240621C00185000 | 2024-05-31 3:54PM EDT | 185.00 | 7.25 | 7.30 | 7.70 | +2.45 | +51.04% | 15 | 158 | 27.52% |
| UHS240621C00190000 | 2024-05-30 2:59PM EDT | 190.00 | 2.72 | 4.30 | 4.70 | 0.00 | - | 87 | 165 | 26.42% |
| UHS240621C00195000 | 2024-05-31 3:12PM EDT | 195.00 | 2.20 | 2.35 | 2.60 | +0.70 | +46.67% | 24 | 320 | 25.83% |
| UHS240621C00200000 | 2024-05-31 3:12PM EDT | 200.00 | 1.15 | 1.15 | 1.55 | +0.25 | +27.78% | 6 | 1,002 | 27.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621P00120000 | 2024-04-24 1:40PM EDT | 120.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 2 | 104.54% |
| UHS240621P00130000 | 2024-04-19 10:12AM EDT | 130.00 | 1.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 103.52% |
| UHS240621P00135000 | 2024-04-30 9:30AM EDT | 135.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| UHS240621P00140000 | 2024-04-25 1:59PM EDT | 140.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | - | 8 | 80.03% |
| UHS240621P00145000 | 2024-05-10 10:06AM EDT | 145.00 | 0.20 | 0.05 | 2.25 | 0.00 | - | 2 | 8 | 79.91% |
| UHS240621P00150000 | 2024-05-03 3:56PM EDT | 150.00 | 0.85 | 0.15 | 0.30 | 0.00 | - | 10 | 14 | 51.42% |
| UHS240621P00155000 | 2024-05-15 11:51AM EDT | 155.00 | 0.20 | 0.10 | 1.30 | 0.00 | - | 2 | 15 | 56.71% |
| UHS240621P00160000 | 2024-05-01 2:04PM EDT | 160.00 | 2.10 | 0.10 | 0.30 | 0.00 | - | 1 | 4 | 41.36% |
| UHS240621P00165000 | 2024-05-29 3:31PM EDT | 165.00 | 0.65 | 0.15 | 1.05 | 0.00 | - | 10 | 19 | 47.31% |
| UHS240621P00170000 | 2024-05-23 11:40AM EDT | 170.00 | 1.75 | 0.40 | 0.55 | 0.00 | - | 3 | 18 | 33.30% |
| UHS240621P00175000 | 2024-05-30 1:15PM EDT | 175.00 | 1.15 | 0.45 | 1.05 | 0.00 | - | 6 | 115 | 32.08% |
| UHS240621P00180000 | 2024-05-31 10:52AM EDT | 180.00 | 2.31 | 1.10 | 1.40 | +0.01 | +0.43% | 81 | 122 | 27.06% |
| UHS240621P00185000 | 2024-05-31 11:29AM EDT | 185.00 | 4.00 | 2.20 | 2.50 | -0.25 | -5.88% | 6 | 2 | 25.10% |
© 2024 Yahoo. All rights reserved.