UK markets open in 33 minutes

Universal Health Services, Inc. (UHS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
187.70-3.31 (-1.73%)
At close: 04:00PM EDT
190.62 +2.92 (+1.56%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.180.00-10
-----70.000.050.00-18
54.500.00--075.00-----
44.500.00-3085.002.050.00-11
47.570.00--490.000.100.00-10
-----95.000.100.00-10
61.120.00-10100.003.900.00-45
-----105.001.200.00-38
-----110.000.750.00-15
-----115.000.400.00-12
19.900.00--4120.000.850.00-146
63.350.00-10125.000.950.00-33
28.640.00-114130.000.150.00-20
11.200.00-18135.002.150.00-515
10.800.00-1112140.000.510.00-10
43.120.00-20145.000.800.00-15
13.400.00-17150.000.550.00-16
11.000.00-40155.000.250.00-20
20.300.00-49160.001.850.00-24
11.100.00-661165.000.430.00-200
20.700.00-50170.001.050.00-10
17.000.00-40175.001.550.00-10
11.300.00-30180.003.500.00-30
6.450.00-580185.006.010.00-100
3.750.00-700190.007.150.00-60
2.050.00-610195.008.250.00--0
0.850.00-410200.0046.000.00--2
0.320.00-10210.00-----
0.250.00-10220.00-----
0.520.00--4230.00-----