UK markets open in 53 minutes
NIKKEI 225
39,703.68 +530.53 (+1.35%) HANG SENG
18,100.32 +27.42 (+0.15%) CRUDE OIL
81.28 +0.45 (+0.56%) GOLD FUTURES
2,324.10 -6.70 (-0.29%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,516.76 +456.00 (+0.95%)
Universal Health Services, Inc. (UHS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 1.69 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 3.25 | 0.00 | - | - | 0 |
| 26.20 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 11.10 | 0.00 | - | - | 22 |
| 21.05 | 0.00 | - | 2 | 0 | 180.00 | 14.28 | 0.00 | - | - | 26 |
| 14.03 | 0.00 | - | - | 1 | 185.00 | 15.60 | 0.00 | - | - | 12 |
| 18.20 | 0.00 | - | 4 | 0 | 190.00 | 15.30 | 0.00 | - | 1 | 0 |
| 16.40 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 3 | 0 | 200.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 6 | 0 | 210.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.