Universal Health Services, Inc. (UHS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240719C00135000 | 2023-10-23 3:19PM EDT | 2024-07-19 | 11.20 | 14.70 | 16.80 | 0.00 | - | 1 | 8 | 0.00% |
| UHS241018C00135000 | 2024-05-20 11:28AM EDT | 2024-10-18 | 48.60 | 55.80 | 59.70 | 0.00 | - | - | 1 | 56.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621P00135000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| UHS240719P00135000 | 2024-04-19 11:00AM EDT | 2024-07-19 | 2.15 | 0.10 | 1.45 | 0.00 | - | 5 | 15 | 57.91% |
| UHS241115P00135000 | 2024-05-30 9:31AM EDT | 2024-11-15 | 1.45 | 0.20 | 1.20 | 0.00 | - | 1 | 1 | 34.45% |
© 2024 Yahoo. All rights reserved.