Universal Health Services, Inc. (UHS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621C00190000 | 2024-05-30 2:59PM EDT | 2024-06-21 | 2.72 | 4.30 | 4.70 | 0.00 | - | 87 | 165 | 26.42% |
| UHS240719C00190000 | 2024-05-31 2:38PM EDT | 2024-07-19 | 5.98 | 6.90 | 7.40 | +0.30 | +5.28% | 2 | 120 | 27.03% |
| UHS240920C00190000 | 2024-05-31 2:44PM EDT | 2024-09-20 | 11.55 | 11.90 | 12.70 | +1.45 | +14.36% | 1 | 15 | 30.53% |
| UHS241018C00190000 | 2024-05-31 2:44PM EDT | 2024-10-18 | 13.05 | 13.50 | 14.40 | +1.50 | +12.99% | 1 | 4 | 30.95% |
| UHS241115C00190000 | 2024-02-29 3:49PM EDT | 2024-11-15 | 7.50 | 14.80 | 15.60 | 0.00 | - | - | 2 | 30.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240920P00190000 | 2024-05-31 10:25AM EDT | 2024-09-20 | 12.00 | 9.80 | 10.30 | -0.20 | -1.64% | 4 | 11 | 24.33% |
| UHS241018P00190000 | 2024-05-17 3:54PM EDT | 2024-10-18 | 17.20 | 10.80 | 11.60 | 0.00 | - | 2 | 2 | 24.54% |
| UHS241115P00190000 | 2024-03-06 1:38PM EDT | 2024-11-15 | 20.70 | 21.70 | 22.80 | 0.00 | - | 2 | 2 | 44.34% |
© 2024 Yahoo. All rights reserved.