Universal Health Services, Inc. (UHS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.72 | 0.00 | - | 87 | 165 | 2024-06-21 | 5.40 | 0.00 | - | 12 | 12 |
| 5.98 | 0.00 | - | 2 | 119 | 2024-07-19 | - | - | - | - | - |
| 11.55 | 0.00 | - | 1 | 15 | 2024-09-20 | 12.00 | 0.00 | - | 4 | 13 |
| 13.05 | 0.00 | - | 1 | 4 | 2024-10-18 | 17.20 | 0.00 | - | 2 | 2 |
| 7.50 | 0.00 | - | - | 2 | 2024-11-15 | 20.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-01-17 | 15.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.