UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.31 -0.49 (-0.61%) GOLD FUTURES
2,423.90 -14.60 (-0.60%) DOW
39,839.75 +32.98 (+0.08%) Bitcoin GBP
54,742.42 +918.46 (+1.71%)
Universal Health Services, Inc. (UHS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240719C00140000 | 2023-10-19 2:09PM EDT | 2024-07-19 | 10.80 | 11.30 | 13.60 | 0.00 | - | 11 | 12 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621P00140000 | 2024-04-25 1:59PM EDT | 2024-06-21 | 0.65 | 0.00 | 2.20 | 0.00 | - | - | 8 | 61.06% |
| UHS240719P00140000 | 2024-03-22 11:53AM EDT | 2024-07-19 | 1.00 | 2.65 | 2.90 | 0.00 | - | 2 | 15 | 58.11% |
| UHS241018P00140000 | 2024-05-07 11:13AM EDT | 2024-10-18 | 2.00 | 1.05 | 1.30 | 0.00 | - | 10 | 17 | 29.33% |
© 2024 Yahoo. All rights reserved.