Universal Health Services, Inc. (UHS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240719C00150000 | 2024-04-19 11:12AM EDT | 2024-07-19 | 13.40 | 27.20 | 30.40 | 0.00 | - | 1 | 7 | 43.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621P00150000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.85 | 0.10 | 1.50 | 0.00 | - | 10 | 14 | 47.67% |
| UHS240719P00150000 | 2024-05-09 2:18PM EDT | 2024-07-19 | 0.65 | 0.45 | 0.65 | 0.00 | - | 1 | 5 | 28.39% |
| UHS241018P00150000 | 2024-04-30 3:47PM EDT | 2024-10-18 | 3.90 | 2.25 | 2.65 | 0.00 | - | 2 | 41 | 27.43% |
| UHS241115P00150000 | 2024-05-02 11:28AM EDT | 2024-11-15 | 5.30 | 3.10 | 3.70 | 0.00 | - | 1 | 11 | 28.65% |
© 2024 Yahoo. All rights reserved.