UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.50 -11.00 (-0.45%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,677.59 -269.07 (-0.49%)
Universal Health Services, Inc. (UHS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240719C00155000 | 2024-04-19 1:34PM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621P00155000 | 2024-05-15 11:51AM EDT | 2024-06-21 | 0.20 | 0.10 | 1.60 | 0.00 | - | 2 | 15 | 46.50% |
| UHS240719P00155000 | 2024-05-08 12:35PM EDT | 2024-07-19 | 2.05 | 0.50 | 1.00 | 0.00 | - | 14 | 26 | 29.54% |
| UHS241018P00155000 | 2024-04-30 10:38AM EDT | 2024-10-18 | 5.27 | 2.65 | 2.95 | 0.00 | - | - | 10 | 26.51% |
| UHS241115P00155000 | 2024-05-03 11:56AM EDT | 2024-11-15 | 6.21 | 2.85 | 4.40 | 0.00 | - | 2 | 3 | 28.69% |
© 2024 Yahoo. All rights reserved.