UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,422.80 -15.70 (-0.64%) DOW
39,828.50 +21.73 (+0.05%) Bitcoin GBP
54,827.94 +762.04 (+1.41%)
Universal Health Services, Inc. (UHS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621C00165000 | 2024-05-20 9:58AM EDT | 2024-06-21 | 15.40 | 15.60 | 16.70 | 0.00 | - | 1 | 9 | 37.71% |
| UHS240719C00165000 | 2024-04-29 9:46AM EDT | 2024-07-19 | 11.10 | 17.30 | 17.90 | 0.00 | - | 6 | 61 | 32.95% |
| UHS241018C00165000 | 2024-05-02 12:56PM EDT | 2024-10-18 | 15.80 | 22.50 | 24.00 | 0.00 | - | 1 | 3 | 36.23% |
| UHS241115C00165000 | 2024-03-04 11:36AM EDT | 2024-11-15 | 22.60 | 21.60 | 23.70 | 0.00 | - | 1 | 0 | 32.61% |
| UHS250117C00165000 | 2024-05-17 11:53AM EDT | 2025-01-17 | 26.20 | 26.90 | 27.60 | 0.00 | - | 1 | 1 | 35.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621P00165000 | 2024-05-15 11:51AM EDT | 2024-06-21 | 0.65 | 0.70 | 0.85 | 0.00 | - | 2 | 9 | 24.94% |
| UHS240719P00165000 | 2024-05-20 12:31PM EDT | 2024-07-19 | 1.67 | 1.50 | 1.75 | 0.00 | - | 2 | 10 | 23.44% |
| UHS241018P00165000 | 2024-05-02 1:28PM EDT | 2024-10-18 | 8.60 | 4.80 | 5.30 | 0.00 | - | - | 11 | 24.83% |
| UHS241115P00165000 | 2024-04-29 11:24AM EDT | 2024-11-15 | 10.70 | 5.70 | 6.40 | 0.00 | - | - | 1 | 25.39% |
© 2024 Yahoo. All rights reserved.