Universal Health Services, Inc. (UHS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621C00170000 | 2024-05-16 1:19PM EDT | 2024-06-21 | 12.30 | 9.00 | 11.00 | 0.00 | - | 1 | 22 | 29.94% |
| UHS240719C00170000 | 2024-05-01 2:40PM EDT | 2024-07-19 | 10.20 | 11.60 | 12.70 | 0.00 | - | 10 | 69 | 28.77% |
| UHS241018C00170000 | 2024-05-06 10:00AM EDT | 2024-10-18 | 13.30 | 17.90 | 18.60 | 0.00 | - | - | 1 | 32.07% |
| UHS241115C00170000 | 2024-04-03 12:39PM EDT | 2024-11-15 | 20.25 | 14.90 | 15.30 | 0.00 | - | 3 | 6 | 22.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621P00170000 | 2024-05-10 10:46AM EDT | 2024-06-21 | 1.80 | 1.35 | 2.35 | 0.00 | - | 2 | 12 | 24.88% |
| UHS240719P00170000 | 2024-05-13 10:39AM EDT | 2024-07-19 | 3.90 | 3.30 | 4.80 | 0.00 | - | 3 | 227 | 28.04% |
| UHS241018P00170000 | 2024-05-08 12:30PM EDT | 2024-10-18 | 10.90 | 7.10 | 7.50 | 0.00 | - | 1 | 12 | 24.28% |
| UHS241115P00170000 | 2024-04-10 3:18PM EDT | 2024-11-15 | 12.89 | 7.80 | 8.80 | 0.00 | - | 2 | 4 | 25.09% |
© 2024 Yahoo. All rights reserved.