Universal Health Services, Inc. (UHS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621C00180000 | 2024-05-15 10:15AM EDT | 2024-06-21 | 4.44 | 4.30 | 4.70 | -1.56 | -26.00% | 2 | 211 | 26.15% |
| UHS240719C00180000 | 2024-05-17 1:14PM EDT | 2024-07-19 | 6.54 | 6.40 | 6.70 | -0.56 | -7.89% | 2 | 135 | 26.31% |
| UHS241018C00180000 | 2024-04-19 1:00PM EDT | 2024-10-18 | 5.40 | 10.30 | 12.80 | 0.00 | - | 1 | 1 | 30.08% |
| UHS241115C00180000 | 2024-04-11 3:48PM EDT | 2024-11-15 | 11.68 | 14.80 | 16.40 | 0.00 | - | 3 | 4 | 34.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621P00180000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 6.20 | 5.30 | 6.30 | +1.40 | +29.17% | 221 | 371 | 22.94% |
| UHS240719P00180000 | 2024-05-17 3:49PM EDT | 2024-07-19 | 7.60 | 7.40 | 7.70 | +1.47 | +23.98% | 8 | 6 | 21.89% |
| UHS241018P00180000 | 2024-04-25 12:11PM EDT | 2024-10-18 | 18.50 | 10.50 | 11.80 | 0.00 | - | - | 1 | 22.93% |
| UHS241115P00180000 | 2024-05-10 11:55AM EDT | 2024-11-15 | 12.40 | 12.60 | 13.30 | 0.00 | - | 5 | 9 | 24.09% |
© 2024 Yahoo. All rights reserved.