Universal Health Services, Inc. (UHS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621C00185000 | 2024-05-15 2:12PM EDT | 2024-06-21 | 3.80 | 1.55 | 2.70 | 0.00 | - | 4 | 153 | 25.05% |
| UHS240719C00185000 | 2024-05-09 1:03PM EDT | 2024-07-19 | 3.60 | 2.85 | 4.60 | 0.00 | - | 1 | 19 | 25.65% |
| UHS241018C00185000 | 2024-04-30 10:37AM EDT | 2024-10-18 | 7.67 | 8.00 | 10.50 | 0.00 | - | 10 | 14 | 29.51% |
| UHS241115C00185000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240719P00185000 | 2024-05-17 3:43PM EDT | 2024-07-19 | 10.50 | 8.60 | 12.00 | +0.20 | +1.94% | 2 | 13 | 26.02% |
| UHS241018P00185000 | 2024-03-06 1:32PM EDT | 2024-10-18 | 16.80 | 17.40 | 18.70 | 0.00 | - | 2 | 2 | 31.49% |
| UHS241115P00185000 | 2024-03-05 4:23PM EDT | 2024-11-15 | 18.50 | 19.50 | 20.40 | 0.00 | - | - | 7 | 32.37% |
© 2024 Yahoo. All rights reserved.