'We sold £1.5m of product in our first week'

Lyma founder on rise of her wellness company

Urbanimmersive Inc. (UI.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0200

0.0000

(0.00%)

At close: 04:59PM EDT

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
10 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
03 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
28 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
27 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
07 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
28 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
27 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
07 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 Feb 2024	0.0300	0.0300	0.0200	0.0200	0.0200	1,139,800
01 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	242,000
31 Jan 2024	0.0300	0.0300	0.0200	0.0200	0.0200	808,100
30 Jan 2024	0.0400	0.0400	0.0300	0.0300	0.0300	489,200
29 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	110,500
25 Jan 2024	0.0500	0.0500	0.0300	0.0400	0.0400	731,200
24 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	21,000
23 Jan 2024	0.0600	0.0600	0.0600	0.0600	0.0600	1,900
22 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	35,000
19 Jan 2024	0.0500	0.0600	0.0500	0.0600	0.0600	41,000
18 Jan 2024	0.0500	0.0600	0.0500	0.0600	0.0600	219,000
17 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	30,000
16 Jan 2024	0.0500	0.0600	0.0400	0.0600	0.0600	33,000
15 Jan 2024	0.0600	0.0600	0.0600	0.0600	0.0600	2,400
12 Jan 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
11 Jan 2024	0.0600	0.0600	0.0600	0.0600	0.0600	68,200
10 Jan 2024	0.0700	0.0700	0.0600	0.0600	0.0600	137,500
09 Jan 2024	0.0800	0.0900	0.0700	0.0700	0.0700	105,000
08 Jan 2024	0.1000	0.1000	0.0600	0.0900	0.0900	530,800
05 Jan 2024	0.1100	0.1100	0.1100	0.1100	0.1100	-
04 Jan 2024	0.1100	0.1100	0.1100	0.1100	0.1100	60,000
03 Jan 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
02 Jan 2024	0.1000	0.1000	0.1000	0.1000	0.1000	1,100
29 Dec 2023	0.1100	0.1100	0.1100	0.1100	0.1100	500
28 Dec 2023	0.0900	0.1100	0.0900	0.1100	0.1100	38,300
27 Dec 2023	0.1100	0.1100	0.0900	0.1100	0.1100	60,800
22 Dec 2023	0.1100	0.1100	0.1100	0.1100	0.1100	4,000
21 Dec 2023	0.1100	0.1300	0.1100	0.1100	0.1100	134,900
20 Dec 2023	0.1100	0.1100	0.1100	0.1100	0.1100	16,500
19 Dec 2023	0.1200	0.1200	0.1000	0.1000	0.1000	46,700
18 Dec 2023	0.1100	0.1100	0.1100	0.1100	0.1100	1,000
15 Dec 2023	0.1200	0.1400	0.1200	0.1300	0.1300	25,500
14 Dec 2023	0.1100	0.1100	0.1100	0.1100	0.1100	1,000
13 Dec 2023	0.1000	0.1000	0.1000	0.1000	0.1000	53,000
12 Dec 2023	0.1000	0.1000	0.1000	0.1000	0.1000	8,000
11 Dec 2023	0.1000	0.1100	0.1000	0.1000	0.1000	4,700
08 Dec 2023	0.0900	0.1000	0.0900	0.1000	0.1000	84,000
07 Dec 2023	0.0800	0.0900	0.0800	0.0900	0.0900	6,000
06 Dec 2023	0.0800	0.0800	0.0800	0.0800	0.0800	10,000
05 Dec 2023	0.0800	0.0800	0.0800	0.0800	0.0800	9,000
04 Dec 2023	0.0900	0.0900	0.0900	0.0900	0.0900	14,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP50,411.16+448.26(+0.90%)

'We sold £1.5m of product in our first week'

Urbanimmersive Inc. (UI.V)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
50,411.16
+448.26(+0.90%)