Yahoo

Mail

UK markets closed

NIKKEI 225
38,179.46
-49.65(-0.13%)
HANG SENG
19,115.06
+151.38(+0.80%)
CRUDE OIL
78.84
+0.58(+0.74%)
GOLD FUTURES
2,343.00
-32.00(-1.35%)
DOW
39,442.36
-70.48(-0.18%)
Bitcoin GBP
49,965.15
+1,027.21(+2.10%)

Stocks

Trending tickers: Alibaba, Bitcoin, SoftBank and Diploma

The latest investor updates on stocks that are trending on Monday

Urbanimmersive Inc. (UI.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0200

0.0000

(0.00%)

As of 04:59PM EDT. Market open.

Time period:

13 May 2023 - 13 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
07 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
03 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
30 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
10 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
03 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
28 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
27 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
07 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
28 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
27 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
07 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 Feb 2024	0.0300	0.0300	0.0200	0.0200	0.0200	1,139,800
01 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	242,000
31 Jan 2024	0.0300	0.0300	0.0200	0.0200	0.0200	808,100
30 Jan 2024	0.0400	0.0400	0.0300	0.0300	0.0300	489,200
29 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	110,500
25 Jan 2024	0.0500	0.0500	0.0300	0.0400	0.0400	731,200
24 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	21,000
23 Jan 2024	0.0600	0.0600	0.0600	0.0600	0.0600	1,900
22 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	35,000
19 Jan 2024	0.0500	0.0600	0.0500	0.0600	0.0600	41,000
18 Jan 2024	0.0500	0.0600	0.0500	0.0600	0.0600	219,000
17 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	30,000
16 Jan 2024	0.0500	0.0600	0.0400	0.0600	0.0600	33,000
15 Jan 2024	0.0600	0.0600	0.0600	0.0600	0.0600	2,400
12 Jan 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
11 Jan 2024	0.0600	0.0600	0.0600	0.0600	0.0600	68,200
10 Jan 2024	0.0700	0.0700	0.0600	0.0600	0.0600	137,500
09 Jan 2024	0.0800	0.0900	0.0700	0.0700	0.0700	105,000
08 Jan 2024	0.1000	0.1000	0.0600	0.0900	0.0900	530,800
05 Jan 2024	0.1100	0.1100	0.1100	0.1100	0.1100	-
04 Jan 2024	0.1100	0.1100	0.1100	0.1100	0.1100	60,000
03 Jan 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
02 Jan 2024	0.1000	0.1000	0.1000	0.1000	0.1000	1,100
29 Dec 2023	0.1100	0.1100	0.1100	0.1100	0.1100	500
28 Dec 2023	0.0900	0.1100	0.0900	0.1100	0.1100	38,300
27 Dec 2023	0.1100	0.1100	0.0900	0.1100	0.1100	60,800
22 Dec 2023	0.1100	0.1100	0.1100	0.1100	0.1100	4,000
21 Dec 2023	0.1100	0.1300	0.1100	0.1100	0.1100	134,900
20 Dec 2023	0.1100	0.1100	0.1100	0.1100	0.1100	16,500
19 Dec 2023	0.1200	0.1200	0.1000	0.1000	0.1000	46,700
18 Dec 2023	0.1100	0.1100	0.1100	0.1100	0.1100	1,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,179.46-49.65(-0.13%)

HANG SENG19,115.06+151.38(+0.80%)

CRUDE OIL78.84+0.58(+0.74%)

GOLD FUTURES2,343.00-32.00(-1.35%)

DOW39,442.36-70.48(-0.18%)

Bitcoin GBP49,965.15+1,027.21(+2.10%)

Trending tickers: Alibaba, Bitcoin, SoftBank and Diploma

Urbanimmersive Inc. (UI.V)

NIKKEI 225
38,179.46
-49.65(-0.13%)

HANG SENG
19,115.06
+151.38(+0.80%)

CRUDE OIL
78.84
+0.58(+0.74%)

GOLD FUTURES
2,343.00
-32.00(-1.35%)

DOW
39,442.36
-70.48(-0.18%)

Bitcoin GBP
49,965.15
+1,027.21(+2.10%)