USAA Growth Institutional (UIGRX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - |
| 20 Jun 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | - |
| 18 Jun 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | - |
| 17 Jun 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | - |
| 14 Jun 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | - |
| 13 Jun 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | - |
| 12 Jun 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | - |
| 11 Jun 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | - |
| 10 Jun 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | - |
| 07 Jun 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | - |
| 06 Jun 2024 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | - |
| 05 Jun 2024 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | - |
| 04 Jun 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | - |
| 03 Jun 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | - |
| 31 May 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | - |
| 30 May 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | - |
| 29 May 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | - |
| 28 May 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
| 24 May 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | - |
| 23 May 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | - |
| 22 May 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | - |
| 21 May 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - |
| 20 May 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | - |
| 17 May 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | - |
| 16 May 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - |
| 15 May 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | - |
| 14 May 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | - |
| 13 May 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | - |
| 10 May 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | - |
| 09 May 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - |
| 08 May 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | - |
| 07 May 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | - |
| 06 May 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | - |
| 03 May 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | - |
| 02 May 2024 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | - |
| 01 May 2024 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | - |
| 30 Apr 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | - |
| 29 Apr 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | - |
| 26 Apr 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | - |
| 25 Apr 2024 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | - |
| 24 Apr 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | - |
| 23 Apr 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | - |
| 22 Apr 2024 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | - |
| 19 Apr 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - |
| 18 Apr 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| 17 Apr 2024 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | - |
| 16 Apr 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | - |
| 15 Apr 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - |
| 12 Apr 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | - |
| 11 Apr 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | - |
| 10 Apr 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | - |
| 09 Apr 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | - |
| 08 Apr 2024 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | - |
| 05 Apr 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | - |
| 04 Apr 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - |
| 03 Apr 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | - |
| 02 Apr 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | - |
| 01 Apr 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | - |
| 28 Mar 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | - |
| 27 Mar 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | - |
| 26 Mar 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | - |
| 25 Mar 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | - |
| 22 Mar 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | - |
| 21 Mar 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | - |
| 20 Mar 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | - |
| 19 Mar 2024 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | - |
| 18 Mar 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | - |
| 15 Mar 2024 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | - |
| 14 Mar 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - |
| 13 Mar 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - |
| 12 Mar 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | - |
| 11 Mar 2024 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - |
| 08 Mar 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 07 Mar 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | - |
| 06 Mar 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | - |
| 05 Mar 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | - |
| 04 Mar 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | - |
| 01 Mar 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | - |
| 29 Feb 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | - |
| 28 Feb 2024 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | - |
| 27 Feb 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | - |
| 26 Feb 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | - |
| 23 Feb 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | - |
| 22 Feb 2024 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | - |
| 21 Feb 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | - |
| 20 Feb 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | - |
| 16 Feb 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | - |
| 15 Feb 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | - |
| 14 Feb 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - |
| 13 Feb 2024 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | - |
| 12 Feb 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | - |
| 09 Feb 2024 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | - |
| 08 Feb 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | - |
| 07 Feb 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | - |
| 06 Feb 2024 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | - |
| 05 Feb 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | - |
| 02 Feb 2024 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | - |
| 01 Feb 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | - |
| 31 Jan 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | - |
| 30 Jan 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.