UK markets closed

UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (UIQN.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
12.10+0.19 (+1.56%)
At close: 03:11PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202413.7313.7413.6313.6313.63-
20 Jun 202413.6513.7713.6413.7013.70-
19 Jun 202413.6413.6713.5813.5813.58-
18 Jun 202413.6213.6813.6113.6813.68-
17 Jun 202413.5513.6013.5013.5613.56-
14 Jun 202413.6813.7013.4313.4613.46-
13 Jun 202413.9413.9513.7013.7113.71-
12 Jun 202413.8914.0113.8813.9813.98-
11 Jun 202414.0314.0313.8013.8313.83-
10 Jun 202413.9313.9913.9213.9813.98-
07 Jun 202414.0914.1114.0314.0714.07-
06 Jun 202414.1014.1514.0814.1014.10-
05 Jun 202414.0114.1114.0114.0714.07-
04 Jun 202414.0014.0213.9113.9313.93-
03 Jun 202414.1214.1413.9914.0114.01-
31 May 202413.9714.0213.9714.0014.00-
30 May 202413.9314.0113.9314.0114.01-
29 May 202414.0414.0813.9113.9113.91-
28 May 2024------
27 May 202414.1414.1814.1314.1714.17-
24 May 202414.0114.1214.0114.0814.08-
23 May 202414.1114.1614.0414.0414.04-
22 May 202414.1314.1314.0414.0414.04-
21 May 202414.1414.1714.1014.1314.13-
20 May 202414.2214.2214.1614.1614.16-
17 May 202414.1014.1714.1014.1514.15-
16 May 202414.2014.2014.1214.1214.12-
15 May 2024------
14 May 202414.0514.1414.0514.1014.10-
13 May 202414.1014.1014.0514.0514.05-
10 May 202414.0514.1114.0414.0414.04-
09 May 202413.9114.0113.9013.9913.99-
08 May 202413.9213.9513.9113.9113.91-
07 May 202413.7713.8713.7713.8713.87-
06 May 202413.6613.7813.6613.7613.76-
03 May 2024------
02 May 2024------
30 Apr 2024------
29 Apr 202413.7313.7613.7013.7213.72-
26 Apr 202413.7213.7213.6813.7013.70-
25 Apr 202413.6313.6313.4913.4913.49-
24 Apr 202413.7313.7313.6013.6513.65-
23 Apr 202413.5613.7013.5613.6813.68-
22 Apr 202413.4913.5613.4413.5613.56-
19 Apr 202413.4013.4213.3913.4013.40-
18 Apr 202413.4013.4513.3813.3813.38-
17 Apr 202413.2613.4613.2613.3613.36-
16 Apr 202413.3413.3813.3113.3813.38-
15 Apr 202413.5113.6213.4313.4313.43-
12 Apr 202413.6013.6213.4213.4213.42-
11 Apr 202413.5513.5713.4713.5513.55-
10 Apr 202413.6213.6413.4713.5613.56-
09 Apr 202413.6013.6313.5413.5513.55-
08 Apr 202413.6413.6613.6413.6413.64-
05 Apr 202413.5213.6013.5213.6013.60-
04 Apr 202413.6813.7613.6113.6113.61-
03 Apr 202413.6513.7013.6413.6913.69-
02 Apr 202413.7913.7913.6113.6313.63-
28 Mar 202413.7513.8013.7013.7413.74-
27 Mar 202413.7013.7613.7013.7613.76-
26 Mar 202413.6513.6713.6213.6413.64-
25 Mar 202413.5913.6513.5813.6513.65-
22 Mar 202413.5713.6313.5613.6313.63-
21 Mar 202413.5513.5813.4613.5813.58-
20 Mar 202413.4713.5513.4713.5513.55-
19 Mar 202413.4413.4813.4413.4813.48-
18 Mar 202413.4513.4813.4113.4313.43-
15 Mar 2024------
14 Mar 202413.4513.4713.4013.4013.40-
13 Mar 202413.4113.4413.4113.4413.44-
12 Mar 2024------
11 Mar 202413.2113.2413.2113.2213.22-
08 Mar 2024------
07 Mar 202413.1513.3013.1513.3013.30-
06 Mar 202413.1813.2313.1813.2313.23-
05 Mar 202413.1613.1713.1613.1713.17-
04 Mar 202413.1913.1913.1913.1913.19-
01 Mar 202413.2213.2213.2013.2013.20-
29 Feb 202413.1513.1813.1513.1813.18-
28 Feb 202413.1513.1513.1413.1413.14-
27 Feb 202413.1113.1613.1113.1613.16-
26 Feb 202413.1113.1213.1113.1213.12-
23 Feb 202413.1213.1313.1113.1113.11-
22 Feb 202413.0713.1313.0713.1313.13-
21 Feb 202412.9512.9712.9312.9712.97-
20 Feb 202412.8912.9312.8912.9012.90-
19 Feb 202412.8912.9312.8912.9312.93-
16 Feb 202412.9412.9512.9412.9512.95-
15 Feb 202412.8512.8812.8512.8712.87-
14 Feb 202412.7112.8012.7112.8012.80-
13 Feb 202412.8012.8012.7312.7412.74-
12 Feb 202412.7812.8412.7812.8412.84-
09 Feb 202412.7612.7612.7612.7612.76-
08 Feb 202412.7312.7712.7312.7712.77-
07 Feb 2024------
06 Feb 202412.7412.7612.6912.7612.76-
05 Feb 202412.7112.7112.6812.6812.68-
02 Feb 2024------
01 Feb 2024------
31 Jan 202412.7112.7812.7112.7512.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...