UK markets close in 5 hours

Unisys Corporation (UIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.97+0.77 (+3.06%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS211015C000170002021-09-20 12:03AM EDT17.006.500.000.000.00--00.00%
UIS211015C000190002021-09-13 1:30PM EDT19.004.620.000.000.00-4000.00%
UIS211015C000200002021-09-15 12:58PM EDT20.004.650.000.000.00-2000.00%
UIS211015C000210002021-09-13 1:35PM EDT21.002.800.000.000.00-1000.00%
UIS211015C000220002021-09-23 12:10PM EDT22.002.900.000.000.00-1000.00%
UIS211015C000230002021-09-27 3:43PM EDT23.003.410.000.000.00-13600.00%
UIS211015C000240002021-09-27 3:43PM EDT24.002.550.000.000.00-13200.00%
UIS211015C000250002021-09-27 3:40PM EDT25.001.550.000.000.00-300.00%
UIS211015C000260002021-09-24 12:12PM EDT26.000.600.000.000.00-500.39%
UIS211015C000270002021-09-24 10:27AM EDT27.000.390.000.000.00-606.25%
UIS211015C000280002021-08-27 1:02PM EDT28.000.300.000.000.00-300012.50%
UIS211015C000300002021-08-25 5:26PM EDT30.000.250.000.750.00-42167.58%
UIS211015C000310002021-08-25 5:26PM EDT31.001.230.000.500.00-5067.77%
UIS211015C000320002021-08-25 5:26PM EDT32.001.210.000.500.00-11175.78%
UIS211015C000330002021-08-25 5:26PM EDT33.000.110.000.750.00--493.55%
UIS211015C000350002021-08-25 5:26PM EDT35.000.400.000.750.00-59108.59%
UIS211015C000360002021-08-25 5:26PM EDT36.000.350.000.750.00-2010115.43%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS211015P000150002021-08-25 5:26PM EDT15.000.350.200.750.00--1203.13%
UIS211015P000160002021-08-25 5:26PM EDT16.000.150.000.750.00-450172.07%
UIS211015P000180002021-08-25 5:26PM EDT18.000.600.000.750.00--1138.28%
UIS211015P000190002021-09-27 11:07AM EDT19.000.210.000.000.00-1025.00%
UIS211015P000200002021-09-17 11:00AM EDT20.000.220.000.000.00-17025.00%
UIS211015P000210002021-09-27 11:07AM EDT21.000.260.000.000.00-1025.00%
UIS211015P000220002021-09-27 3:54PM EDT22.000.150.000.000.00-1025.00%
UIS211015P000230002021-09-27 2:28PM EDT23.000.250.000.000.00-31012.50%
UIS211015P000240002021-09-27 2:28PM EDT24.000.400.000.000.00-26012.50%
UIS211015P000250002021-09-24 3:11PM EDT25.000.900.000.000.00-6606.25%
UIS211015P000260002021-09-27 3:37PM EDT26.001.010.000.000.00-1100.00%
UIS211015P000290002021-08-25 5:26PM EDT29.005.203.704.400.00-1091.11%
UIS211015P000300002021-08-25 5:26PM EDT30.005.904.505.200.00-1192.87%
UIS211015P000320002021-08-25 5:26PM EDT32.0010.506.507.300.00--0115.92%
UIS211015P000360002021-08-25 5:26PM EDT36.0011.109.4012.000.00--0137.11%