UK markets closed
NIKKEI 225
27,476.87 +91.62 (+0.33%) HANG SENG
19,567.69 -347.99 (-1.75%) CRUDE OIL
72.53 +3.27 (+4.72%) GOLD FUTURES
1,952.50 -31.30 (-1.58%) DOW
32,463.91 +226.38 (+0.70%) Bitcoin GBP
21,973.44 -716.97 (-3.16%)
Unisys Corporation (UIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS230421C00001000 | 2022-12-13 10:48AM EDT | 1.00 | 3.70 | 4.00 | 4.50 | 0.00 | - | 10 | 0 | 0.00% |
| UIS230421C00003000 | 2023-03-22 3:35PM EDT | 3.00 | 0.70 | 0.60 | 0.75 | 0.00 | - | 3 | 129 | 93.75% |
| UIS230421C00004000 | 2023-03-27 10:43AM EDT | 4.00 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 2 | 871 | 73.44% |
| UIS230421C00005000 | 2023-03-20 10:58AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 340 | 471 | 98.44% |
| UIS230421C00006000 | 2023-03-16 12:51PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 53 | 132.81% |
| UIS230421C00007000 | 2023-02-27 4:11PM EDT | 7.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 20 | 304 | 159.38% |
| UIS230421C00008000 | 2022-12-14 3:59PM EDT | 8.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 11 | 212.50% |
| UIS230421C00010000 | 2022-11-08 12:58PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 235.16% |
| UIS230421C00012000 | 2022-11-01 12:29PM EDT | 12.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | - | 1 | 365.63% |
| UIS230421C00013000 | 2022-11-14 4:58PM EDT | 13.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 6 | 330.47% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS230421P00003000 | 2023-03-23 3:20PM EDT | 3.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 23 | 85.94% |
| UIS230421P00004000 | 2023-03-23 2:24PM EDT | 4.00 | 0.70 | 0.50 | 0.60 | 0.00 | - | 20 | 363 | 67.97% |
| UIS230421P00005000 | 2023-03-10 11:14AM EDT | 5.00 | 0.98 | 1.15 | 1.65 | 0.00 | - | 10 | 186 | 157.03% |
| UIS230421P00006000 | 2023-03-06 1:54PM EDT | 6.00 | 1.90 | 2.30 | 2.80 | 0.00 | - | 2 | 2 | 160.94% |
| UIS230421P00007000 | 2022-11-29 4:59PM EDT | 7.00 | 3.00 | 1.95 | 2.05 | 0.00 | - | 1 | 1,000 | 0.00% |
| UIS230421P00008000 | 2022-10-27 10:44AM EDT | 8.00 | 0.90 | 3.20 | 3.90 | 0.00 | - | 351 | 357 | 0.00% |
© 2023 Yahoo. All rights reserved.
