UK markets closed

Unisys Corporation (UIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.5000-0.1900 (-4.05%)
As of 03:07PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS240621C000050002024-05-21 12:02PM EDT5.000.180.000.250.00-1023357.81%
UIS240621C000060002024-05-21 11:31AM EDT6.000.050.000.150.00-18585.16%
UIS240621C000070002024-05-10 10:44AM EDT7.000.030.000.750.00-15176194.92%
UIS240621C000080002024-04-29 9:34AM EDT8.000.100.000.750.00-1315223.44%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS240621P000050002024-05-20 2:43PM EDT5.000.350.550.650.00-112151.95%