UK markets closed

Unisys Corporation (UIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.4800-0.1700 (-3.66%)
At close: 04:00PM EST
4.4800 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS221216C000010002022-11-23 10:18AM EST1.003.503.403.600.00--1462.50%
UIS221216C000030002022-12-06 9:45AM EST3.001.701.401.65+0.30+21.43%1738171.88%
UIS221216C000040002022-12-06 3:40PM EST4.000.500.450.60-0.10-16.67%3610167.97%
UIS221216C000050002022-12-05 11:15AM EST5.000.130.050.100.00-366978.13%
UIS221216C000060002022-12-02 10:45AM EST6.000.050.000.050.00-12160107.81%
UIS221216C000070002022-11-08 10:50AM EST7.000.100.000.600.00--18296.09%
UIS221216C000100002022-11-08 2:59PM EST10.000.030.000.600.00-119411.72%
UIS221216C000110002022-10-27 9:26AM EST11.000.250.000.600.00--0439.84%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS221216P000020002022-11-14 11:56AM EST2.000.050.000.050.00-11271.88%
UIS221216P000030002022-11-28 3:38PM EST3.000.050.000.600.00--10333.59%
UIS221216P000040002022-12-02 1:12PM EST4.000.110.050.100.00-195282.81%
UIS221216P000050002022-11-30 3:39PM EST5.000.760.550.700.00-43389.84%
UIS221216P000060002022-11-21 2:43PM EST6.001.741.501.650.00-40131.25%
UIS221216P000070002022-10-24 2:02PM EST7.000.202.202.700.00--1246.09%
UIS221216P000080002022-11-11 11:18AM EST8.003.203.403.700.00-30189.06%