UK markets closed

Unisys Corporation (UIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.38+0.32 (+1.88%)
At close: 04:00PM EST
17.38 0.00 (0.00%)
After hours: 04:18PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS220218C000160002022-01-20 3:58PM EST16.002.801.651.850.00--1056.15%
UIS220218C000170002022-01-21 12:01PM EST17.002.020.901.150.00-10013050.00%
UIS220218C000180002022-01-25 10:58AM EST18.001.000.450.600.00-216051.76%
UIS220218C000190002022-01-25 10:00AM EST19.000.550.200.350.00-1954.49%
UIS220218C000200002022-01-28 11:34AM EST20.000.150.050.15-0.10-40.00%12451.95%
UIS220218C000210002022-01-26 10:31AM EST21.000.250.000.250.00-74860.55%
UIS220218C000220002021-12-27 10:20AM EST22.000.950.000.550.00-3388.28%
UIS220218C000230002022-01-19 11:28AM EST23.000.100.000.750.00-114108.79%
UIS220218C000250002022-01-07 10:02AM EST25.000.400.000.750.00-55128.71%
UIS220218C000280002022-01-04 9:30AM EST28.000.100.000.300.00--50123.83%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS220218P000140002022-01-24 10:17AM EST14.000.250.100.250.00--377.54%
UIS220218P000150002022-01-26 2:47PM EST15.000.250.200.350.00-102069.14%
UIS220218P000160002022-01-26 11:38AM EST16.000.300.300.450.00-22356.54%
UIS220218P000170002022-01-19 11:41AM EST17.000.600.600.750.00-10014051.76%
UIS220218P000180002022-01-26 10:18AM EST18.000.801.101.350.00-13452.05%
UIS220218P000190002022-01-19 12:48PM EST19.001.401.802.500.00-2567.09%
UIS220218P000200002022-01-07 3:14PM EST20.001.252.652.900.00-2252.34%
UIS220218P000210002022-01-10 12:03AM EST21.001.803.404.000.00--154.30%
UIS220218P000220002022-01-07 3:16PM EST22.002.504.504.900.00-1363.87%