UK markets closed

Unisys Corporation (UIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.1920-0.0180 (-0.43%)
As of 12:50PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS240621C000050002024-06-21 9:39AM EDT5.000.050.000.100.00-61236306.25%
UIS240621C000060002024-06-20 3:54PM EDT6.000.150.000.250.00-1398646.88%
UIS240621C000070002024-05-10 10:44AM EDT7.000.030.000.750.00-401761,185.94%
UIS240621C000080002024-04-29 9:34AM EDT8.000.100.000.750.00-13151,337.50%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS240621P000040002024-05-31 1:48PM EDT4.000.100.000.750.00-11545.31%
UIS240621P000050002024-05-20 2:43PM EDT5.000.350.700.950.00-1121231.25%