UK markets close in 4 hours 52 minutes

Unisys Corporation (UIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.96-0.64 (-2.60%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS211119C000170002021-09-22 12:28PM EDT17.006.558.009.900.00-1620233.11%
UIS211119C000180002021-08-25 5:26PM EDT18.009.307.208.200.00--0195.51%
UIS211119C000190002021-10-13 12:56PM EDT19.007.260.000.000.00--00.00%
UIS211119C000200002021-10-13 2:46PM EDT20.006.220.000.000.00-4000.00%
UIS211119C000210002021-10-12 1:20PM EDT21.005.110.000.000.00--00.00%
UIS211119C000220002021-08-23 10:04AM EDT22.002.803.904.500.00-118136.43%
UIS211119C000230002021-10-14 10:10AM EDT23.004.300.000.000.00-200.00%
UIS211119C000240002021-10-27 3:34PM EDT24.001.370.000.000.00-100.39%
UIS211119C000250002021-10-27 12:39PM EDT25.000.950.000.000.00-206.25%
UIS211119C000260002021-10-25 11:28AM EDT26.000.950.000.000.00-106.25%
UIS211119C000270002021-10-27 12:40PM EDT27.000.400.000.000.00-50012.50%
UIS211119C000280002021-10-22 1:52PM EDT28.000.500.000.000.00-10012.50%
UIS211119C000290002021-10-19 9:48AM EDT29.000.550.000.000.00-4025.00%
UIS211119C000300002021-09-28 2:41PM EDT30.000.600.000.000.00-1025.00%
UIS211119C000310002021-08-25 5:26PM EDT31.002.150.300.550.00-1192.58%
UIS211119C000320002021-10-18 1:26PM EDT32.000.200.000.000.00-7025.00%
UIS211119C000330002021-10-06 3:20PM EDT33.000.150.000.000.00-3025.00%
UIS211119C000350002021-10-19 3:49PM EDT35.000.250.000.000.00-5025.00%
UIS211119C000400002021-10-26 9:30AM EDT40.000.050.000.000.00-1050.00%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS211119P000150002021-09-13 9:30AM EDT15.000.150.000.300.00-4866120.70%
UIS211119P000170002021-08-25 5:26PM EDT17.000.600.100.200.00--2093.36%
UIS211119P000180002021-08-19 12:49PM EDT18.000.800.201.250.00-54798131.45%
UIS211119P000190002021-09-22 12:14PM EDT19.000.600.100.800.00--5795.41%
UIS211119P000200002021-10-11 11:20AM EDT20.000.250.000.000.00-31025.00%
UIS211119P000210002021-10-18 11:41AM EDT21.000.200.000.000.00-30012.50%
UIS211119P000220002021-10-26 10:15AM EDT22.000.450.000.000.00-10012.50%
UIS211119P000230002021-10-27 10:27AM EDT23.000.850.000.000.00-106.25%
UIS211119P000240002021-10-25 2:06PM EDT24.001.000.000.000.00-700.00%
UIS211119P000250002021-10-27 11:14AM EDT25.001.750.000.000.00-400.00%
UIS211119P000260002021-10-18 9:30AM EDT26.001.450.000.000.00-300.00%
UIS211119P000270002021-10-18 9:55AM EDT27.002.000.000.000.00-100.00%
UIS211119P000280002021-08-25 5:26PM EDT28.005.203.603.900.00-16180.00%
UIS211119P000300002021-09-30 3:42PM EDT30.005.200.000.000.00-700.00%
UIS211119P000320002021-08-25 5:26PM EDT32.006.306.907.200.00-110.00%
UIS211119P000400002021-08-25 5:26PM EDT40.0013.8014.5015.200.00-200.00%