UK markets closed

Unisys Corporation (UIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.75-0.07 (-1.20%)
At close: 04:00PM EST
5.90 +0.15 (+2.61%)
After hours: 07:07PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS230217C000030002023-01-26 2:50PM EST3.002.302.702.850.00--2196.88%
UIS230217C000040002023-01-19 12:53PM EST4.001.361.601.950.00--5120.31%
UIS230217C000050002023-02-01 2:43PM EST5.000.800.851.000.00-24253112.89%
UIS230217C000060002023-02-02 12:59PM EST6.000.450.250.400.00-1312199.22%
UIS230217C000070002023-01-23 12:09PM EST7.000.050.000.150.00-103993.75%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS230217P000040002022-12-28 3:58PM EST4.000.210.050.100.00-214157.03%
UIS230217P000050002023-02-01 1:57PM EST5.000.200.100.200.00-2278104.69%
UIS230217P000060002023-02-02 9:40AM EST6.000.410.450.650.00-2393.36%