Unisys Corporation (UIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240816C00004000 | 2024-07-03 12:47PM EDT | 4.00 | 0.65 | 0.60 | 1.35 | 0.00 | - | 355 | 367 | 105.08% |
| UIS240816C00005000 | 2024-07-26 2:57PM EDT | 5.00 | 0.30 | 0.20 | 0.40 | -0.02 | -6.25% | 7 | 1,151 | 80.86% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240816P00004000 | 2024-07-24 12:25PM EDT | 4.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 5 | 72 | 177.34% |
| UIS240816P00005000 | 2024-07-16 1:44PM EDT | 5.00 | 0.70 | 0.40 | 0.85 | 0.00 | - | - | 2 | 114.06% |
© 2024 Yahoo. All rights reserved.