Unisys Corporation (UIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS221021C00008000 | 2022-10-05 10:12AM EDT | 8.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UIS221021C00009000 | 2022-10-05 10:42AM EDT | 9.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| UIS221021C00010000 | 2022-10-04 3:38PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 12.50% |
| UIS221021C00011000 | 2022-08-31 11:31AM EDT | 11.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 74 | 92.58% |
| UIS221021C00012000 | 2022-09-19 3:58PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UIS221021C00013000 | 2022-10-04 3:58PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UIS221021C00014000 | 2022-08-04 2:59PM EDT | 14.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 12 | 20 | 210.94% |
| UIS221021C00015000 | 2022-07-18 1:14PM EDT | 15.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 12 | 14 | 170.31% |
| UIS221021C00016000 | 2022-07-18 9:53AM EDT | 16.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 185.16% |
| UIS221021C00017000 | 2022-07-18 12:54PM EDT | 17.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 198.44% |
| UIS221021C00018000 | 2022-05-02 3:04PM EDT | 18.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2,326 | 2,038 | 50.00% |
| UIS221021C00022000 | 2022-04-19 3:50PM EDT | 22.00 | 1.25 | 0.00 | 0.40 | 0.00 | - | 1 | 101 | 278.13% |
| UIS221021C00025000 | 2022-04-05 12:53PM EDT | 25.00 | 1.29 | 0.00 | 0.75 | 0.00 | - | - | 1 | 351.95% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS221021P00006000 | 2022-08-09 10:32AM EDT | 6.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 132.81% |
| UIS221021P00007000 | 2022-10-03 10:14AM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| UIS221021P00008000 | 2022-10-04 2:06PM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UIS221021P00009000 | 2022-10-03 10:29AM EDT | 9.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UIS221021P00010000 | 2022-08-26 1:07PM EDT | 10.00 | 0.90 | 1.85 | 2.25 | 0.00 | - | 2 | 23 | 179.30% |
| UIS221021P00011000 | 2022-09-19 12:48PM EDT | 11.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UIS221021P00012000 | 2022-08-15 11:59AM EDT | 12.00 | 1.75 | 2.00 | 3.30 | 0.00 | - | 10 | 1 | 122.27% |
| UIS221021P00013000 | 2022-07-20 1:47PM EDT | 13.00 | 1.20 | 2.85 | 3.00 | 0.00 | - | - | 3 | 0.00% |
| UIS221021P00014000 | 2022-08-17 10:53AM EDT | 14.00 | 3.70 | 4.90 | 5.70 | 0.00 | - | 1 | 0 | 161.33% |
| UIS221021P00017000 | 2022-04-26 3:13PM EDT | 17.00 | 2.00 | 5.50 | 5.70 | 0.00 | - | 1 | 11 | 0.00% |
| UIS221021P00019000 | 2022-05-20 10:06AM EDT | 19.00 | 7.15 | 6.60 | 8.30 | 0.00 | - | 2 | 2 | 0.00% |
| UIS221021P00035000 | 2022-07-27 1:04PM EDT | 35.00 | 22.00 | 25.10 | 25.80 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
