UK markets open in 6 hours 53 minutes
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.33 -0.60 (-0.73%) GOLD FUTURES
2,302.20 -0.70 (-0.03%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,542.70 -2,505.10 (-4.91%)
Unisys Corporation (UIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240517C00001000 | 2024-03-27 2:01PM EDT | 1.00 | 4.09 | 3.40 | 6.10 | 0.00 | - | 1 | 1 | 850.00% |
| UIS240517C00004000 | 2024-04-08 10:06AM EDT | 4.00 | 1.70 | 1.40 | 1.60 | 0.00 | - | 2 | 2 | 120.31% |
| UIS240517C00005000 | 2024-04-26 11:29AM EDT | 5.00 | 0.75 | 0.60 | 1.40 | 0.00 | - | 10 | 33 | 171.88% |
| UIS240517C00006000 | 2024-04-30 1:59PM EDT | 6.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 2 | 85 | 86.72% |
| UIS240517C00007000 | 2024-04-29 11:52AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 88.28% |
| UIS240517C00008000 | 2024-04-04 9:41AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 223.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240517P00004000 | 2024-03-18 9:30AM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| UIS240517P00005000 | 2024-04-29 3:54PM EDT | 5.00 | 0.23 | 0.20 | 0.30 | 0.00 | - | 3 | 171 | 96.09% |
| UIS240517P00006000 | 2024-04-26 1:27PM EDT | 6.00 | 0.75 | 0.70 | 0.85 | 0.00 | - | 50 | 50 | 87.89% |
© 2024 Yahoo. All rights reserved.