UK markets open in 4 minutes

Unisys Corporation (UIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.98-0.11 (-0.91%)
At close: 04:00PM EDT
11.98 0.00 (0.00%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS220520C000100002022-05-06 1:20PM EDT10.002.500.000.000.00-100.00%
UIS220520C000110002022-05-06 1:20PM EDT11.001.600.000.000.00-100.00%
UIS220520C000120002022-05-16 12:05PM EDT12.000.400.000.000.00-2800.78%
UIS220520C000130002022-05-11 10:11AM EDT13.000.050.000.000.00-11025.00%
UIS220520C000140002022-05-06 2:56PM EDT14.000.050.000.000.00-153050.00%
UIS220520C000150002022-05-04 1:16PM EDT15.000.100.000.000.00-35050.00%
UIS220520C000160002022-04-29 2:09PM EDT16.000.100.000.000.00-389050.00%
UIS220520C000170002022-04-29 12:44PM EDT17.000.050.000.000.00-12050.00%
UIS220520C000180002022-04-28 2:21PM EDT18.000.050.000.000.00-6050.00%
UIS220520C000190002022-04-26 2:06PM EDT19.000.610.000.000.00-2050.00%
UIS220520C000200002022-04-28 9:56AM EDT20.000.050.000.000.00-1050.00%
UIS220520C000210002022-04-21 10:02AM EDT21.000.400.000.000.00-10050.00%
UIS220520C000220002022-04-18 2:24PM EDT22.000.200.000.000.00-1050.00%
UIS220520C000230002022-04-22 2:38PM EDT23.000.100.000.000.00-1050.00%
UIS220520C000240002022-04-11 9:30AM EDT24.000.050.000.000.00-21250.00%
UIS220520C000250002022-04-20 10:41AM EDT25.000.500.000.000.00-1050.00%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS220520P000110002022-05-16 12:04AM EDT11.000.250.000.000.00--025.00%
UIS220520P000120002022-05-16 1:53PM EDT12.000.300.000.000.00-700.00%
UIS220520P000130002022-05-11 9:43AM EDT13.001.550.000.000.00-100.00%
UIS220520P000140002022-05-16 12:04PM EDT14.001.900.000.000.00-300.00%
UIS220520P000150002022-05-02 12:21PM EDT15.001.650.000.000.00-9200.00%
UIS220520P000160002022-04-28 10:30AM EDT16.001.710.000.000.00-10000.00%
UIS220520P000170002022-04-28 10:01AM EDT17.002.100.000.000.00-1,11500.00%
UIS220520P000180002022-04-29 9:57AM EDT18.003.600.000.000.00-100.00%
UIS220520P000190002022-05-06 9:41AM EDT19.005.600.000.000.00-500.00%
UIS220520P000200002022-05-06 9:41AM EDT20.006.650.000.000.00-500.00%
UIS220520P000220002022-03-30 1:06PM EDT22.001.507.908.100.00--00.00%