Unisys Corporation (UIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS230217C00003000 | 2023-01-26 2:50PM EST | 3.00 | 2.30 | 2.70 | 2.85 | 0.00 | - | - | 2 | 196.88% |
| UIS230217C00004000 | 2023-01-19 12:53PM EST | 4.00 | 1.36 | 1.60 | 1.95 | 0.00 | - | - | 5 | 120.31% |
| UIS230217C00005000 | 2023-02-01 2:43PM EST | 5.00 | 0.80 | 0.85 | 1.00 | 0.00 | - | 24 | 253 | 112.89% |
| UIS230217C00006000 | 2023-02-02 12:59PM EST | 6.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 13 | 121 | 99.22% |
| UIS230217C00007000 | 2023-01-23 12:09PM EST | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 39 | 93.75% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS230217P00004000 | 2022-12-28 3:58PM EST | 4.00 | 0.21 | 0.05 | 0.10 | 0.00 | - | 2 | 14 | 157.03% |
| UIS230217P00005000 | 2023-02-01 1:57PM EST | 5.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 278 | 104.69% |
| UIS230217P00006000 | 2023-02-02 9:40AM EST | 6.00 | 0.41 | 0.45 | 0.65 | 0.00 | - | 2 | 3 | 93.36% |
© 2023 Yahoo. All rights reserved.
