UK markets close in 5 hours 20 minutes

Unisys Corporation (UIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.85-0.26 (-2.85%)
At close: 04:00PM EDT
8.85 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS221021C000080002022-10-05 10:12AM EDT8.001.220.000.000.00-100.00%
UIS221021C000090002022-10-05 10:42AM EDT9.000.350.000.000.00-5103.13%
UIS221021C000100002022-10-04 3:38PM EDT10.000.150.000.000.00-420012.50%
UIS221021C000110002022-08-31 11:31AM EDT11.000.100.000.250.00-17492.58%
UIS221021C000120002022-09-19 3:58PM EDT12.000.050.000.000.00-2050.00%
UIS221021C000130002022-10-04 3:58PM EDT13.000.050.000.000.00-1050.00%
UIS221021C000140002022-08-04 2:59PM EDT14.000.500.000.750.00-1220210.94%
UIS221021C000150002022-07-18 1:14PM EDT15.000.500.000.250.00-1214170.31%
UIS221021C000160002022-07-18 9:53AM EDT16.000.400.000.250.00-12185.16%
UIS221021C000170002022-07-18 12:54PM EDT17.000.250.000.250.00-22198.44%
UIS221021C000180002022-05-02 3:04PM EDT18.000.500.000.000.00-2,3262,03850.00%
UIS221021C000220002022-04-19 3:50PM EDT22.001.250.000.400.00-1101278.13%
UIS221021C000250002022-04-05 12:53PM EDT25.001.290.000.750.00--1351.95%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS221021P000060002022-08-09 10:32AM EDT6.000.100.000.150.00-55132.81%
UIS221021P000070002022-10-03 10:14AM EDT7.000.150.000.000.00-51025.00%
UIS221021P000080002022-10-04 2:06PM EDT8.000.150.000.000.00-1012.50%
UIS221021P000090002022-10-03 10:29AM EDT9.001.000.000.000.00-100.00%
UIS221021P000100002022-08-26 1:07PM EDT10.000.901.852.250.00-223179.30%
UIS221021P000110002022-09-19 12:48PM EDT11.002.570.000.000.00-200.00%
UIS221021P000120002022-08-15 11:59AM EDT12.001.752.003.300.00-101122.27%
UIS221021P000130002022-07-20 1:47PM EDT13.001.202.853.000.00--30.00%
UIS221021P000140002022-08-17 10:53AM EDT14.003.704.905.700.00-10161.33%
UIS221021P000170002022-04-26 3:13PM EDT17.002.005.505.700.00-1110.00%
UIS221021P000190002022-05-20 10:06AM EDT19.007.156.608.300.00-220.00%
UIS221021P000350002022-07-27 1:04PM EDT35.0022.0025.1025.800.00--00.00%