UK markets closed

Unisys Corporation (UIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.42+0.39 (+3.24%)
At close: 04:00PM EDT
12.42 -0.03 (-0.24%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.200.00--55.00-----
-----8.000.150.00--21
-----9.000.200.00--0
2.320.00--210.000.100.00-10331
-----11.000.340.00-224
0.65+0.20+44.44%5139212.000.600.00-239
0.13-0.02-13.33%311113.001.05+0.03+2.94%11
-----14.002.500.00-44
0.050.00-15015.002.030.00-77
0.750.00-61416.004.580.00-1515
0.050.00-15317.005.230.00-1528
0.050.00-1418.006.900.00-112
0.100.00-106019.00-----
0.760.00-161,00020.00-----
2.200.00-1021.006.900.00-44
0.280.00-21122.007.900.00-22
0.200.00-11023.00-----
1.550.00--224.00-----
0.100.00-602,55625.0010.600.00-20
0.130.00--226.00-----
0.850.00--527.00-----
0.950.00-10028.00-----
0.400.00--030.00-----