UK markets open in 7 hours 15 minutes

Unisys Corporation (UIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.87+0.53 (+2.89%)
At close: 04:00PM EST
18.87 0.00 (0.00%)
After hours: 05:29PM EST
In the money
Show:ListStraddle
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----16.000.150.00--51
1.600.00-63417.000.350.00-226
1.22+0.22+22.00%2518718.000.500.00-2546
0.550.00-27719.001.350.00-1071
0.40+0.15+60.00%111220.001.550.00-2078
0.20+0.05+33.33%10023921.000.900.00-23
0.150.00-106922.002.450.00-1510
0.050.00-14423.004.520.00-2070
0.350.00-1424.001.150.00-20
0.140.00-11725.001.700.00-100103
0.150.00-126027.005.400.00--3
0.050.00-132228.00-----
0.600.00--1030.00-----