UK markets closed

Unisys Corporation (UIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.63-0.09 (-0.77%)
At close: 04:00PM EDT
11.63 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS220617C000130002022-05-16 12:04AM EDT13.000.500.150.300.00--152.15%
UIS220617C000150002022-05-05 10:49AM EDT15.000.230.000.300.00--175.59%
UIS220617C000160002022-04-28 1:18PM EDT16.000.510.000.300.00-6688.28%
UIS220617C000170002022-04-29 9:56AM EDT17.000.290.000.300.00-404099.80%
UIS220617C000190002022-04-21 3:35PM EDT19.001.350.000.250.00--3114.84%
UIS220617C000220002022-05-03 12:16PM EDT22.000.100.000.250.00-10139.45%
UIS220617C000260002022-04-20 9:49AM EDT26.000.100.000.250.00--6165.63%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS220617P000110002022-05-02 12:23PM EDT11.000.300.350.550.00-1157.81%
UIS220617P000120002022-05-18 3:10PM EDT12.000.820.801.000.00-1353.71%
UIS220617P000130002022-05-17 2:23PM EDT13.001.201.501.750.00-1255.08%
UIS220617P000140002022-05-03 11:53AM EDT14.001.112.352.800.00-526267.97%
UIS220617P000150002022-05-05 10:16AM EDT15.002.102.853.900.00-5060117.58%