UK markets close in 3 hours 4 minutes

Unisys Corporation (UIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.29-0.09 (-1.67%)
At close: 04:00PM EST
5.29 +0.01 (+0.19%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS230217C000030002023-01-26 2:50PM EST3.002.300.000.000.00--20.00%
UIS230217C000040002023-01-19 12:53PM EST4.001.360.000.000.00--50.00%
UIS230217C000050002023-01-27 10:07AM EST5.000.600.000.000.00-12830.00%
UIS230217C000060002023-01-30 9:30AM EST6.000.200.000.000.00-511512.50%
UIS230217C000070002023-01-23 12:09PM EST7.000.050.000.000.00-103925.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS230217P000040002022-12-28 3:58PM EST4.000.210.050.100.00-214112.50%
UIS230217P000050002023-01-30 11:55AM EST5.000.200.000.000.00-162786.25%
UIS230217P000060002023-01-20 12:28PM EST6.000.750.000.000.00-110.00%