Unisys Corporation (UIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240517C00001000 | 2024-03-27 2:01PM EDT | 1.00 | 4.09 | 3.40 | 6.10 | 0.00 | - | 1 | 1 | 718.75% |
| UIS240517C00004000 | 2024-04-08 10:06AM EDT | 4.00 | 1.70 | 1.50 | 1.85 | 0.00 | - | 2 | 2 | 157.81% |
| UIS240517C00005000 | 2024-04-26 11:29AM EDT | 5.00 | 0.75 | 0.70 | 0.75 | +0.01 | +1.35% | 10 | 27 | 89.84% |
| UIS240517C00006000 | 2024-04-26 10:51AM EDT | 6.00 | 0.26 | 0.20 | 0.30 | -0.04 | -13.33% | 1 | 75 | 84.38% |
| UIS240517C00007000 | 2024-04-01 10:44AM EDT | 7.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 9 | 23 | 93.36% |
| UIS240517C00008000 | 2024-04-04 9:41AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 90.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240517P00004000 | 2024-03-18 9:30AM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| UIS240517P00005000 | 2024-04-25 2:51PM EDT | 5.00 | 0.26 | 0.20 | 0.25 | 0.00 | - | 60 | 171 | 81.25% |
| UIS240517P00006000 | 2024-04-26 1:27PM EDT | 6.00 | 0.75 | 0.70 | 0.80 | -0.05 | -6.25% | 50 | 50 | 76.17% |
© 2024 Yahoo. All rights reserved.