UK markets closed

Unisys Corporation (UIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.55-0.09 (-1.18%)
At close: 04:00PM EDT
7.55 0.00 (0.00%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS221021C000090002022-09-27 1:50PM EDT9.000.050.050.100.00-5123662.89%
UIS221021C000100002022-09-20 2:19PM EDT10.000.050.000.550.00-2221130.86%
UIS221021C000110002022-08-31 11:31AM EDT11.000.100.000.250.00-174122.27%
UIS221021C000120002022-09-19 3:58PM EDT12.000.050.000.250.00-23141.02%
UIS221021C000130002022-08-29 12:37PM EDT13.000.100.000.000.00-129850.00%
UIS221021C000140002022-08-04 2:59PM EDT14.000.500.000.750.00-1220232.03%
UIS221021C000150002022-07-18 1:14PM EDT15.000.500.000.250.00-1214185.94%
UIS221021C000160002022-07-18 9:53AM EDT16.000.400.000.250.00-12198.44%
UIS221021C000170002022-07-18 12:54PM EDT17.000.250.000.250.00-22209.38%
UIS221021C000180002022-05-02 3:04PM EDT18.000.500.000.000.00-2,3262,03850.00%
UIS221021C000220002022-04-19 3:50PM EDT22.001.250.000.400.00-1101281.25%
UIS221021C000250002022-04-05 12:53PM EDT25.001.290.000.750.00--1350.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS221021P000060002022-08-09 10:32AM EDT6.000.100.000.150.00-5580.47%
UIS221021P000070002022-09-27 10:47AM EDT7.000.200.150.250.00-201560.16%
UIS221021P000080002022-09-29 12:38PM EDT8.000.850.600.750.00-31855.47%
UIS221021P000090002022-09-27 10:00AM EDT9.001.281.451.600.00-214262.89%
UIS221021P000100002022-08-26 1:07PM EDT10.000.901.852.250.00-2230.00%
UIS221021P000110002022-09-19 12:48PM EDT11.002.573.203.800.00-2698.44%
UIS221021P000120002022-08-15 11:59AM EDT12.001.752.003.300.00-1010.00%
UIS221021P000130002022-07-20 1:47PM EDT13.001.202.853.000.00--30.00%
UIS221021P000140002022-08-17 10:53AM EDT14.003.704.905.700.00-100.00%
UIS221021P000170002022-04-26 3:13PM EDT17.002.005.505.700.00-1110.00%
UIS221021P000190002022-05-20 10:06AM EDT19.007.156.608.300.00-220.00%
UIS221021P000350002022-07-27 1:04PM EDT35.0022.0025.1025.800.00--00.00%