UK markets close in 1 hour 22 minutes

Unisys Corporation (UIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.29+0.42 (+2.23%)
As of 10:04AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS211217C000170002021-12-02 9:54AM EST17.001.601.952.650.00-63492.77%
UIS211217C000180002021-12-06 9:52AM EST18.001.221.301.900.00-2516261.52%
UIS211217C000190002021-12-02 1:51PM EST19.000.550.801.400.00-27771.48%
UIS211217C000200002021-12-06 1:46PM EST20.000.400.300.600.00-111355.27%
UIS211217C000210002021-12-06 2:02PM EST21.000.200.150.300.00-10033958.01%
UIS211217C000220002021-11-24 9:54AM EST22.000.150.000.250.00-106962.89%
UIS211217C000230002021-11-26 9:30AM EST23.000.050.000.450.00-14491.41%
UIS211217C000240002021-11-10 10:11AM EST24.000.350.000.750.00-14124.22%
UIS211217C000250002021-11-10 12:02PM EST25.000.140.000.100.00-11784.38%
UIS211217C000270002021-11-03 12:31PM EST27.000.150.000.750.00-1260163.87%
UIS211217C000280002021-11-04 1:10PM EST28.000.050.000.100.00-1322112.89%
UIS211217C000300002021-11-02 11:12AM EST30.000.600.000.750.00--10196.48%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS211217P000160002021-11-23 11:00AM EST16.000.150.000.150.00--5174.61%
UIS211217P000170002021-11-30 9:30AM EST17.000.350.100.200.00-22667.19%
UIS211217P000180002021-11-29 1:16PM EST18.000.500.200.500.00-254665.23%
UIS211217P000190002021-11-30 11:02AM EST19.001.350.450.700.00-107153.61%
UIS211217P000200002021-11-29 12:45PM EST20.001.550.901.200.00-207858.40%
UIS211217P000210002021-11-10 10:08AM EST21.000.901.602.600.00-2373.63%
UIS211217P000220002021-11-18 12:15PM EST22.002.452.453.300.00-151068.36%
UIS211217P000230002021-12-01 12:15PM EST23.004.523.404.500.00-207093.36%
UIS211217P000240002021-10-22 10:12AM EST24.001.150.000.000.00-200.00%
UIS211217P000250002021-11-01 1:10PM EST25.001.706.807.400.00-100103233.40%
UIS211217P000270002021-11-03 10:10AM EST27.005.408.009.600.00--3237.89%