UK markets closed

Unisys Corporation (UIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.59+0.06 (+1.08%)
As of 12:44PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS240419C000030002024-03-01 3:21PM EDT3.002.050.902.500.00-1961880.00%
UIS240419C000040002024-04-11 12:29PM EDT4.001.701.151.900.00-7586639.06%
UIS240419C000050002024-04-09 10:12AM EDT5.000.820.150.900.00-1067356.25%
UIS240419C000060002024-04-11 10:38AM EDT6.000.150.000.150.00-12713129.69%
UIS240419C000070002024-04-02 11:42AM EDT7.000.040.000.050.00-1196196.88%
UIS240419C000080002024-02-21 10:47AM EDT8.000.350.000.750.00-2094619.53%
UIS240419C000090002024-02-27 11:27AM EDT9.000.080.000.100.00-10230403.13%
UIS240419C000100002024-03-19 2:20PM EDT10.000.030.000.750.00-4212803.13%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS240419P000020002023-11-20 10:30AM EDT2.000.100.000.000.00--9250.00%
UIS240419P000030002024-03-21 10:14AM EDT3.000.050.000.750.00-15311,062.50%
UIS240419P000040002024-04-11 11:05AM EDT4.000.050.000.050.00-3073287.50%
UIS240419P000050002024-04-10 2:37PM EDT5.000.050.000.15-0.05-50.00%10256176.56%
UIS240419P000060002024-04-08 11:06AM EDT6.000.450.350.500.00-22575.00%
UIS240419P000070002024-04-03 10:21AM EDT7.001.421.301.500.00-79278.13%
UIS240419P000080002024-02-21 3:11PM EDT8.002.802.003.300.00-222518.75%