UIS - Unisys Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS230616C00003000 | 2023-05-18 3:01PM EDT | 3.00 | 1.40 | 1.05 | 1.25 | 0.00 | - | 3 | 5 | 137.50% |
| UIS230616C00004000 | 2023-06-02 3:01PM EDT | 4.00 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 14 | 99 | 72.66% |
| UIS230616C00005000 | 2023-05-26 10:34AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 21 | 630 | 76.56% |
| UIS230616C00006000 | 2023-05-12 9:42AM EDT | 6.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 14 | 66 | 123.44% |
| UIS230616C00007000 | 2023-05-03 1:54PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 30 | 184.38% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS230616P00003000 | 2023-04-27 12:23PM EDT | 3.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 1 | 114.06% |
| UIS230616P00004000 | 2023-06-02 2:53PM EDT | 4.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 50 | 144 | 64.06% |
| UIS230616P00005000 | 2023-05-23 1:12PM EDT | 5.00 | 0.52 | 0.85 | 1.10 | 0.00 | - | - | 0 | 105.47% |
© 2023 Yahoo. All rights reserved.