Unisys Corporation (UIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS241220C00003000 | 2024-04-05 2:07PM EDT | 2024-12-20 | 2.80 | 2.35 | 2.75 | 0.00 | - | 2 | 2 | 98.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240719P00003000 | 2024-01-05 3:49PM EDT | 2024-07-19 | 0.16 | 0.05 | 0.20 | 0.00 | - | 7 | 10 | 103.91% |
| UIS241018P00003000 | 2024-03-20 11:14AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 107.42% |
| UIS241220P00003000 | 2024-03-13 3:41PM EDT | 2024-12-20 | 0.27 | 0.15 | 0.45 | 0.00 | - | 1 | 2,049 | 83.20% |
© 2024 Yahoo. All rights reserved.