Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UIS240517C00004000 | 2024-04-08 10:06AM EDT | 2024-05-17 | 1.70 | 1.05 | 1.20 | 0.00 | - | 2 | 2 | 106.25% |
UIS240719C00004000 | 2024-01-18 4:13PM EDT | 2024-07-19 | 2.78 | 2.30 | 4.80 | 0.00 | - | 4 | 4 | 420.31% |
UIS241018C00004000 | 2024-04-01 10:12AM EDT | 2024-10-18 | 2.85 | 1.50 | 3.30 | 0.00 | - | - | 1 | 155.66% |
UIS241220C00004000 | 2024-03-20 3:59PM EDT | 2024-12-20 | 1.80 | 0.70 | 3.50 | 0.00 | - | 2 | 38 | 108.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UIS240517P00004000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
UIS240719P00004000 | 2023-12-13 3:26PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.45 | 0.00 | - | - | 1 | 76.56% |
UIS241220P00004000 | 2024-05-02 12:11PM EDT | 2024-12-20 | 0.65 | 0.10 | 0.85 | 0.00 | - | 74 | 100 | 64.84% |