Unisys Corporation (UIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240517C00006000 | 2024-05-06 11:46AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 12 | 108 | 90.63% |
| UIS240621C00006000 | 2024-04-23 11:46AM EDT | 2024-06-21 | 0.45 | 0.20 | 0.30 | 0.00 | - | - | 12 | 69.92% |
| UIS240719C00006000 | 2024-05-02 11:09AM EDT | 2024-07-19 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 231 | 75.00% |
| UIS241018C00006000 | 2024-04-30 12:49PM EDT | 2024-10-18 | 1.05 | 0.50 | 1.00 | 0.00 | - | 1 | 440 | 73.83% |
| UIS241220C00006000 | 2024-04-01 10:29AM EDT | 2024-12-20 | 1.25 | 0.80 | 2.45 | 0.00 | - | - | 1 | 116.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240517P00006000 | 2024-04-26 1:27PM EDT | 2024-05-17 | 0.75 | 0.15 | 1.05 | 0.00 | - | 50 | 50 | 141.41% |
| UIS240719P00006000 | 2024-04-26 1:19PM EDT | 2024-07-19 | 0.95 | 1.05 | 1.15 | 0.00 | - | 1 | 80 | 62.31% |
| UIS241018P00006000 | 2024-05-03 3:53PM EDT | 2024-10-18 | 1.40 | 0.05 | 2.70 | 0.00 | - | 4 | 5 | 62.01% |
© 2024 Yahoo. All rights reserved.