Unisys Corporation (UIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240517C00007000 | 2024-04-29 11:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UIS240621C00007000 | 2024-04-29 3:02PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| UIS240719C00007000 | 2024-05-01 10:08AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UIS241018C00007000 | 2024-03-15 2:18PM EDT | 2024-10-18 | 0.45 | 0.35 | 1.00 | 0.00 | - | 3 | 3 | 85.45% |
| UIS241220C00007000 | 2024-04-01 1:47PM EDT | 2024-12-20 | 0.80 | 0.25 | 1.30 | 0.00 | - | 42 | 87 | 79.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240719P00007000 | 2024-03-27 3:52PM EDT | 2024-07-19 | 2.12 | 1.25 | 1.80 | 0.00 | - | 2 | 30 | 32.81% |
© 2024 Yahoo. All rights reserved.