Unisys Corporation (UIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240517C00001000 | 2024-03-27 2:01PM EDT | 2024-05-17 | 4.09 | 3.40 | 6.10 | 0.00 | - | 1 | 1 | 1,425.00% |
| UIS240719C00001000 | 2024-04-03 9:50AM EDT | 2024-07-19 | 4.59 | 3.80 | 5.00 | 0.00 | - | 2 | 1 | 393.75% |
| UIS241220C00001000 | 2024-04-29 9:49AM EDT | 2024-12-20 | 4.60 | 3.80 | 5.00 | 0.00 | - | 6 | 31 | 227.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS241220P00001000 | 2023-10-24 2:20PM EDT | 2024-12-20 | 0.13 | 0.00 | 1.00 | 0.00 | - | - | 2 | 285.55% |
© 2024 Yahoo. All rights reserved.