Unisys Corporation (UIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.96-0.64 (-2.60%)
At close: 4:00PM EDT
Strike:17.00
Callsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS211119C00017000 | 2021-03-04 11:32AM EDT | 2021-11-19 | 8.44 | 8.90 | 9.20 | 0.00 | - | - | 16 | 239.26% |
Putsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS211119P00017000 | 2021-04-28 9:42AM EDT | 2021-11-19 | 0.60 | 0.35 | 0.55 | 0.00 | - | - | 20 | 126.17% |
| UIS220121P00017000 | 2021-05-26 3:49PM EDT | 2022-01-21 | 0.75 | 0.55 | 0.70 | 0.00 | - | - | 1,000 | 72.95% |
© 2021 Verizon Media. All rights reserved.
