UK markets closed

Unisys Corporation (UIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.24+0.50 (+4.26%)
At close: 04:00PM EDT
12.24 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS220715C000170002022-05-27 11:21AM EDT2022-07-150.050.000.350.00-153109.77%
UIS221021C000170002022-04-27 10:26AM EDT2022-10-212.550.150.500.00--254.30%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS220715P000170002022-06-22 9:59AM EDT2022-07-155.234.105.600.00-152892.97%
UIS221021P000170002022-04-26 3:13PM EDT2022-10-212.005.505.700.00-11178.03%