Unisys Corporation (UIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS220715C00017000 | 2022-05-27 11:21AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 53 | 109.77% |
| UIS221021C00017000 | 2022-04-27 10:26AM EDT | 2022-10-21 | 2.55 | 0.15 | 0.50 | 0.00 | - | - | 2 | 54.30% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS220715P00017000 | 2022-06-22 9:59AM EDT | 2022-07-15 | 5.23 | 4.10 | 5.60 | 0.00 | - | 15 | 28 | 92.97% |
| UIS221021P00017000 | 2022-04-26 3:13PM EDT | 2022-10-21 | 2.00 | 5.50 | 5.70 | 0.00 | - | 1 | 11 | 78.03% |
© 2022 Yahoo. All rights reserved.
