UK markets closed

Unisys Corporation (UIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.46-0.01 (-0.06%)
As of 11:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS220916C000200002022-05-06 12:53PM EDT2022-09-160.150.000.400.00-18147.27%
UIS230120C000200002022-08-10 3:55PM EDT2023-01-200.100.050.150.00-1357.81%
UIS240119C000200002022-07-13 12:58PM EDT2024-01-191.000.051.200.00-204550.73%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS220916P000200002022-04-05 2:39PM EDT2022-09-161.957.107.700.00--30.00%
UIS240119P000200002022-05-11 12:40PM EDT2024-01-199.098.109.000.00-8130.00%