UK markets closed

Unisys Corporation (UIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.00-0.15 (-0.62%)
As of 12:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS211119C000200002021-10-13 2:46PM EDT2021-11-196.225.105.300.00-405067.19%
UIS220121C000200002021-08-25 5:26PM EDT2022-01-216.406.006.400.00-2770.12%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS211119P000200002021-10-11 11:20AM EDT2021-11-190.250.150.250.00-311,44866.80%
UIS220121P000200002021-10-01 10:12AM EDT2022-01-210.800.500.650.00-4102,91050.88%