UK markets closed

Unisys Corporation (UIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.50+0.03 (+0.11%)
At close: 4:00PM EDT
26.50 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS211119C000220002021-08-23 10:04AM EDT2021-11-192.803.904.500.00-11812.50%
UIS220121C000220002021-10-14 12:49PM EDT2022-01-215.625.305.600.00-1852.54%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS211119P000220002021-10-05 11:37AM EDT2021-11-190.700.250.450.00-256859.67%
UIS220121P000220002021-10-04 3:42PM EDT2022-01-211.200.750.950.00-181352.54%
UIS220414P000220002021-09-28 12:47PM EDT2022-04-141.901.401.650.00-101,22151.10%