UK markets close in 8 hours 26 minutes

Unisys Corporation (UIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.46+0.08 (+0.44%)
At close: 04:00PM EST
18.46 0.00 (0.00%)
After hours: 04:14PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS220121C000220002022-01-07 9:37AM EST2022-01-210.300.000.000.00-1050.00%
UIS220218C000220002021-12-27 10:20AM EST2022-02-180.950.000.000.00-3012.50%
UIS220414C000220002022-01-18 9:57AM EST2022-04-140.810.000.000.00-6012.50%
UIS230120C000220002022-01-04 9:57AM EST2023-01-203.930.000.000.00-406.25%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS220121P000220002021-12-30 12:57PM EST2022-01-211.450.000.000.00-100.00%
UIS220218P000220002022-01-07 3:16PM EST2022-02-182.500.000.000.00-100.00%
UIS220414P000220002021-12-14 9:32AM EST2022-04-144.002.753.000.00-103080.00%