UK markets closed

Unisys Corporation (UIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.24+0.50 (+4.26%)
At close: 04:00PM EDT
12.24 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS220715C000220002022-04-26 3:40PM EDT2022-07-150.280.000.750.00-211194.53%
UIS220916C000220002022-04-29 9:54AM EDT2022-09-160.200.000.250.00-11174.80%
UIS221021C000220002022-04-19 3:50PM EDT2022-10-211.250.000.400.00-110169.73%
UIS230120C000220002022-05-06 9:41AM EDT2023-01-200.250.050.400.00-13153.91%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS220715P000220002022-04-29 1:36PM EDT2022-07-157.909.5010.900.00-22203.52%
UIS220916P000220002022-01-31 1:12PM EDT2022-09-165.343.103.500.00--20.00%
UIS230120P000220002022-03-29 11:09AM EDT2023-01-203.127.908.500.00--20.00%
UIS240119P000220002022-02-25 4:46PM EDT2024-01-195.302.606.900.00-210.00%