UK markets closed

Unisys Corporation (UIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.5842-0.0158 (-0.34%)
As of 12:54PM EST. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS230120C000250002022-08-23 11:26AM EST2023-01-200.100.000.250.00-10364260.16%
UIS240119C000250002022-12-01 3:16PM EST2024-01-190.050.005.000.00-12416229.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS230120P000250002021-10-26 10:01AM EST2023-01-204.707.808.300.00-110.00%