UK markets closed

Unisys Corporation (UIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.27+0.24 (+0.92%)
At close: 4:00PM EDT
26.27 +0.01 (+0.04%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS211119C000250002021-09-27 10:28AM EDT2021-11-192.322.152.350.00-11,25550.64%
UIS220121C000250002021-08-26 3:01PM EDT2022-01-212.152.652.950.00-103943.36%
UIS220414C000250002021-09-07 9:38AM EDT2022-04-143.303.604.800.00--158.30%
UIS230120C000250002021-10-15 3:42PM EDT2023-01-206.405.807.900.00-117454.86%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS211119P000250002021-10-18 2:01PM EDT2021-11-191.000.851.050.00-8929953.13%
UIS220121P000250002021-09-09 10:57AM EDT2022-01-213.002.052.250.00-151,16752.66%
UIS220414P000250002021-09-22 10:17AM EDT2022-04-144.352.502.750.00--047.10%