UK markets close in 5 hours 19 minutes

Unisys Corporation (UIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.46+0.08 (+0.44%)
At close: 04:00PM EST
18.46 0.00 (0.00%)
After hours: 04:14PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS220121C000250002021-12-20 11:15AM EST2022-01-210.100.000.100.00-277320.31%
UIS220218C000250002022-01-07 10:02AM EST2022-02-180.400.000.000.00-5025.00%
UIS220414C000250002021-12-27 10:55AM EST2022-04-140.750.000.000.00-1012.50%
UIS220916C000250002021-12-13 10:26AM EST2022-09-161.211.151.400.00-1152.83%
UIS230120C000250002022-01-18 10:28AM EST2023-01-201.800.000.000.00-106.25%
UIS240119C000250002022-01-18 10:20AM EST2024-01-193.210.000.000.00-306.25%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS220121P000250002021-11-30 12:28PM EST2022-01-217.204.104.400.00-1001,0200.00%
UIS220414P000250002021-11-10 6:58AM EST2022-04-144.356.106.300.00--00.00%
UIS220715P000250002021-11-23 12:00PM EST2022-07-157.605.706.000.00--60.00%
UIS230120P000250002021-10-26 10:01AM EST2023-01-204.707.808.300.00-1150.00%