UK markets closed

Unisys Corporation (UIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.03-0.47 (-1.77%)
At close: 4:00PM EDT
26.08 +0.05 (+0.19%)
After hours: 04:52PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS211119C000300002021-09-28 2:41PM EDT2021-11-190.600.250.700.00-13253.91%
UIS220121C000300002021-10-06 3:20PM EDT2022-01-210.950.901.100.00-216545.90%
UIS220414C000300002021-09-22 3:34PM EDT2022-04-141.301.802.000.00--3946.88%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UIS211119P000300002021-09-30 3:42PM EDT2021-11-195.204.204.400.00-7551.95%