9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

USAA Core Intermediate-Term Bond ETF (UITB)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

45.91

-0.10

(-0.22%)

At close: 04:00PM EDT

Time period:

17 May 2023 - 17 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	45.92	45.95	45.87	45.91	45.91	58,148
16 May 2024	46.09	46.11	46.00	46.01	46.01	152,500
15 May 2024	46.05	46.08	45.97	46.05	46.05	76,600
14 May 2024	45.72	45.81	45.71	45.80	45.80	44,900
13 May 2024	45.77	45.77	45.66	45.67	45.67	59,900
10 May 2024	45.82	45.82	45.60	45.64	45.64	57,300
09 May 2024	45.62	45.77	45.58	45.75	45.75	56,300
09 May 2024	0.136 Dividend
08 May 2024	45.90	45.90	45.78	45.80	45.66	171,000
07 May 2024	45.87	45.96	45.84	45.88	45.74	91,200
06 May 2024	45.72	45.84	45.72	45.80	45.66	137,000
03 May 2024	45.74	45.77	45.66	45.74	45.60	529,500
02 May 2024	45.35	45.53	45.31	45.50	45.36	113,800
01 May 2024	45.30	45.47	45.23	45.32	45.19	87,300
30 Apr 2024	45.19	45.25	45.16	45.20	45.07	76,000
29 Apr 2024	45.32	45.36	45.27	45.33	45.20	62,800
26 Apr 2024	45.15	45.24	45.15	45.21	45.08	132,400
25 Apr 2024	45.03	45.11	45.00	45.08	44.95	76,300
24 Apr 2024	45.26	45.27	45.13	45.25	45.12	176,300
23 Apr 2024	45.19	45.37	45.18	45.34	45.21	110,700
22 Apr 2024	45.18	45.28	45.18	45.28	45.15	37,200
19 Apr 2024	45.28	45.28	45.19	45.23	45.10	53,600
18 Apr 2024	45.40	45.40	45.09	45.13	45.00	145,700
17 Apr 2024	45.45	45.45	45.15	45.32	45.19	52,200
16 Apr 2024	45.08	45.14	45.02	45.12	44.99	63,300
15 Apr 2024	45.21	45.31	45.13	45.22	45.09	50,300
12 Apr 2024	45.55	45.57	45.44	45.46	45.33	72,800
11 Apr 2024	45.33	45.45	45.20	45.34	45.21	106,100
11 Apr 2024	0.156 Dividend
10 Apr 2024	46.03	46.03	45.55	45.55	45.26	58,200
09 Apr 2024	46.02	46.10	46.02	46.08	45.79	43,700
08 Apr 2024	45.86	45.96	45.85	45.92	45.63	46,700
05 Apr 2024	46.00	46.09	45.95	45.96	45.66	88,900
04 Apr 2024	46.11	46.19	46.03	46.18	45.89	58,300
03 Apr 2024	45.90	46.08	45.88	46.04	45.75	69,900
02 Apr 2024	46.17	46.17	45.90	46.05	45.76	62,000
01 Apr 2024	46.30	46.30	46.04	46.10	45.81	60,600
28 Mar 2024	46.44	46.45	46.35	46.38	46.08	267,700
27 Mar 2024	46.34	46.41	46.29	46.40	46.10	117,500
26 Mar 2024	46.23	46.29	46.16	46.29	45.99	124,200
25 Mar 2024	46.27	46.30	46.19	46.24	45.94	52,200
22 Mar 2024	46.28	46.32	46.23	46.28	45.98	82,800
21 Mar 2024	46.02	46.19	46.02	46.13	45.84	139,900
20 Mar 2024	46.03	46.12	45.96	46.08	45.79	42,700
19 Mar 2024	45.92	46.09	45.89	45.99	45.70	250,000
18 Mar 2024	45.92	45.93	45.83	45.89	45.60	65,300
15 Mar 2024	45.93	45.96	45.88	45.90	45.61	66,800
14 Mar 2024	46.28	46.28	45.88	45.95	45.66	116,800
13 Mar 2024	46.23	46.30	46.17	46.21	45.91	59,900
12 Mar 2024	46.26	46.29	46.20	46.23	45.93	76,200
11 Mar 2024	46.24	46.43	46.24	46.39	46.09	62,100
11 Mar 2024	0.14 Dividend
08 Mar 2024	46.58	46.62	46.53	46.58	46.14	317,500
07 Mar 2024	46.61	46.61	46.41	46.51	46.07	78,800
06 Mar 2024	46.42	46.54	46.40	46.51	46.07	63,200
05 Mar 2024	46.38	46.39	46.28	46.36	45.93	51,500
04 Mar 2024	46.17	46.23	46.14	46.22	45.79	40,700
01 Mar 2024	46.06	46.29	45.97	46.27	45.84	92,400
29 Feb 2024	46.07	46.14	46.05	46.12	45.69	42,600
28 Feb 2024	45.91	46.04	45.91	46.04	45.61	42,500
27 Feb 2024	45.95	45.99	45.89	45.93	45.50	290,900
26 Feb 2024	46.06	46.06	45.91	46.00	45.57	42,300
23 Feb 2024	45.88	46.11	45.88	46.03	45.60	79,000
22 Feb 2024	45.92	45.97	45.84	45.93	45.50	714,100
21 Feb 2024	46.04	46.08	45.88	45.88	45.45	50,000
20 Feb 2024	46.00	46.07	46.00	46.01	45.58	247,900
16 Feb 2024	45.93	45.96	45.88	45.94	45.51	94,400
15 Feb 2024	46.15	46.15	46.02	46.08	45.65	58,500
14 Feb 2024	45.90	46.00	45.85	45.98	45.55	59,200
13 Feb 2024	45.97	45.97	45.83	45.85	45.42	796,700
12 Feb 2024	46.24	46.27	46.16	46.21	45.78	102,800
09 Feb 2024	46.18	46.22	46.16	46.20	45.77	80,700
09 Feb 2024	0.131 Dividend
08 Feb 2024	46.42	46.42	46.31	46.36	45.80	103,200
07 Feb 2024	46.51	46.59	46.46	46.46	45.89	75,100
06 Feb 2024	46.43	46.56	46.39	46.54	45.97	94,600
05 Feb 2024	46.48	46.48	46.33	46.36	45.80	111,400
02 Feb 2024	46.75	46.77	46.60	46.71	46.14	149,800
01 Feb 2024	47.04	47.20	46.97	47.11	46.54	121,900
31 Jan 2024	46.81	46.90	46.74	46.85	46.28	257,400
30 Jan 2024	46.62	46.67	46.51	46.62	46.05	73,900
29 Jan 2024	46.55	46.61	46.46	46.56	45.99	64,700
26 Jan 2024	46.41	46.41	46.35	46.39	45.83	195,400
25 Jan 2024	46.45	46.45	46.34	46.43	45.86	81,900
24 Jan 2024	46.47	46.47	46.22	46.23	45.67	117,800
23 Jan 2024	46.37	46.37	46.28	46.35	45.79	73,600
22 Jan 2024	46.55	46.55	46.40	46.43	45.86	189,200
19 Jan 2024	46.33	46.33	46.18	46.30	45.74	63,700
18 Jan 2024	46.41	46.41	46.28	46.29	45.73	1,662,000
17 Jan 2024	46.41	46.41	46.31	46.39	45.83	68,500
16 Jan 2024	46.79	46.79	46.44	46.45	45.88	61,100
12 Jan 2024	46.84	46.87	46.72	46.76	46.19	74,300
11 Jan 2024	46.56	46.68	46.49	46.68	46.11	49,600
11 Jan 2024	0.056 Dividend
10 Jan 2024	46.66	46.66	46.53	46.54	45.92	185,400
09 Jan 2024	46.54	46.60	46.52	46.59	45.97	192,300
08 Jan 2024	46.50	46.69	46.49	46.59	45.97	95,900
05 Jan 2024	46.45	46.67	46.40	46.43	45.81	64,100
04 Jan 2024	46.59	46.63	46.55	46.58	45.96	59,100
03 Jan 2024	46.70	46.80	46.55	46.76	46.14	77,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,420.26-18.39(-0.22%)

FTSE 25020,749.90-72.94(-0.35%)

AIM794.02+1.52(+0.19%)

GBP/EUR1.1678+0.0023(+0.20%)

GBP/USD1.2706+0.0035(+0.28%)

Bitcoin GBP52,597.89+1,177.25(+2.29%)

9 houses with great-looking gardens

USAA Core Intermediate-Term Bond ETF (UITB)

FTSE 100
8,420.26
-18.39(-0.22%)

FTSE 250
20,749.90
-72.94(-0.35%)

AIM
794.02
+1.52(+0.19%)

GBP/EUR
1.1678
+0.0023(+0.20%)

GBP/USD
1.2706
+0.0035(+0.28%)

Bitcoin GBP
52,597.89
+1,177.25(+2.29%)