UK markets closed

USAA Value Institutional (UIVAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.93+0.03 (+0.15%)
At close: 08:01PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202419.9319.9319.9319.9319.93-
20 Jun 202419.9019.9019.9019.9019.90-
18 Jun 202419.8519.8519.8519.8519.85-
17 Jun 202419.7919.7919.7919.7919.79-
14 Jun 202419.6819.6819.6819.6819.68-
13 Jun 202419.7919.7919.7919.7919.79-
12 Jun 202419.8519.8519.8519.8519.85-
11 Jun 202419.8419.8419.8419.8419.84-
10 Jun 202419.9319.9319.9319.9319.93-
07 Jun 202419.9019.9019.9019.9019.90-
06 Jun 202419.9619.9619.9619.9619.96-
05 Jun 202420.0020.0020.0020.0020.00-
04 Jun 202419.9119.9119.9119.9119.91-
03 Jun 202419.9919.9919.9919.9919.99-
31 May 202419.8319.8319.8319.8319.83-
30 May 202419.8319.8319.8319.8319.83-
29 May 202419.7719.7719.7719.7719.77-
28 May 202419.9819.9819.9819.9819.98-
24 May 202420.0420.0420.0420.0420.04-
23 May 202420.0420.0420.0420.0420.04-
22 May 202420.2820.2820.2820.2820.28-
21 May 202420.3520.3520.3520.3520.35-
20 May 202420.3220.3220.3220.3220.32-
17 May 202420.3920.3920.3920.3920.39-
16 May 202420.3320.3320.3320.3320.33-
15 May 202420.3820.3820.3820.3820.38-
14 May 202420.2420.2420.2420.2420.24-
13 May 202420.1620.1620.1620.1620.16-
10 May 202420.1920.1920.1920.1920.19-
09 May 202420.1520.1520.1520.1520.15-
08 May 202419.9819.9819.9819.9819.98-
07 May 202419.9219.9219.9219.9219.92-
06 May 202419.8919.8919.8919.8919.89-
03 May 202419.7319.7319.7319.7319.73-
02 May 202419.6219.6219.6219.6219.62-
01 May 202419.5019.5019.5019.5019.50-
30 Apr 202419.5319.5319.5319.5319.53-
29 Apr 202419.7819.7819.7819.7819.78-
26 Apr 202419.6819.6819.6819.6819.68-
25 Apr 202419.6119.6119.6119.6119.61-
24 Apr 202419.6519.6519.6519.6519.65-
23 Apr 202419.6319.6319.6319.6319.63-
22 Apr 202419.5319.5319.5319.5319.53-
19 Apr 202419.3819.3819.3819.3819.38-
18 Apr 202419.2719.2719.2719.2719.27-
17 Apr 202419.2519.2519.2519.2519.25-
16 Apr 202419.3019.3019.3019.3019.30-
15 Apr 202419.3919.3919.3919.3919.39-
12 Apr 202419.5219.5219.5219.5219.52-
11 Apr 202419.8119.8119.8119.8119.81-
10 Apr 202419.8419.8419.8419.8419.84-
09 Apr 202420.1120.1120.1120.1120.11-
08 Apr 202420.1120.1120.1120.1120.11-
05 Apr 202420.0920.0920.0920.0920.09-
04 Apr 202419.9419.9419.9419.9419.94-
03 Apr 202420.1620.1620.1620.1620.16-
02 Apr 202420.1420.1420.1420.1420.14-
01 Apr 202420.2820.2820.2820.2820.28-
28 Mar 202420.3420.3420.3420.3420.34-
27 Mar 202420.2620.2620.2620.2620.26-
26 Mar 202419.9619.9619.9619.9619.96-
25 Mar 202420.0020.0020.0020.0020.00-
22 Mar 202420.0020.0020.0020.0020.00-
21 Mar 202420.1120.1120.1120.1120.11-
20 Mar 202419.9719.9719.9719.9719.97-
19 Mar 202419.7919.7919.7919.7919.79-
18 Mar 202419.6819.6819.6819.6819.68-
15 Mar 202419.6219.6219.6219.6219.62-
14 Mar 202419.6119.6119.6119.6119.61-
13 Mar 202419.7119.7119.7119.7119.71-
12 Mar 202419.6419.6419.6419.6419.64-
11 Mar 202419.5719.5719.5719.5719.57-
08 Mar 202419.5319.5319.5319.5319.53-
07 Mar 202419.5519.5519.5519.5519.55-
06 Mar 202419.4319.4319.4319.4319.43-
05 Mar 202419.2919.2919.2919.2919.29-
04 Mar 202419.3519.3519.3519.3519.35-
01 Mar 202419.3219.3219.3219.3219.32-
29 Feb 202419.2419.2419.2419.2419.24-
28 Feb 202419.1719.1719.1719.1719.17-
27 Feb 202419.1919.1919.1919.1919.19-
26 Feb 202419.1319.1319.1319.1319.13-
23 Feb 202419.1919.1919.1919.1919.19-
22 Feb 202419.1119.1119.1119.1119.11-
21 Feb 202418.9518.9518.9518.9518.95-
20 Feb 202418.8618.8618.8618.8618.86-
16 Feb 202418.9018.9018.9018.9018.90-
15 Feb 202418.9418.9418.9418.9418.94-
14 Feb 202418.7118.7118.7118.7118.71-
13 Feb 202418.5618.5618.5618.5618.56-
12 Feb 202418.8118.8118.8118.8118.81-
09 Feb 202418.7018.7018.7018.7018.70-
08 Feb 202418.6518.6518.6518.6518.65-
07 Feb 202418.6918.6918.6918.6918.69-
06 Feb 202418.6218.6218.6218.6218.62-
05 Feb 202418.5518.5518.5518.5518.55-
02 Feb 202418.6918.6918.6918.6918.69-
01 Feb 202418.6718.6718.6718.6718.67-
31 Jan 202418.4618.4618.4618.4618.46-
30 Jan 202418.7018.7018.7018.7018.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...