Unilever PLC (UL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240719C00035000 | 2024-06-25 12:35PM EDT | 35.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UL240719C00050000 | 2024-06-04 9:40AM EDT | 50.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UL240719C00052500 | 2024-06-21 3:21PM EDT | 52.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UL240719C00055000 | 2024-06-27 1:20PM EDT | 55.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UL240719C00057500 | 2024-06-27 3:36PM EDT | 57.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| UL240719C00060000 | 2024-06-26 11:34AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UL240719C00062500 | 2024-06-10 10:36AM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| UL240719C00065000 | 2024-06-10 10:36AM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240719P00047500 | 2024-06-14 9:32AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UL240719P00050000 | 2024-06-24 10:19AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UL240719P00052500 | 2024-06-27 3:45PM EDT | 52.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UL240719P00055000 | 2024-06-27 3:51PM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.78% |
| UL240719P00057500 | 2024-06-26 12:57PM EDT | 57.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.