UL - Unilever PLC

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL200717C000500002020-06-17 9:40AM EDT50.007.022.056.600.00-112144.82%
UL200717C000525002020-07-09 3:40PM EDT52.501.601.203.60-3.50-68.63%5012090.23%
UL200717C000550002020-07-10 2:54PM EDT55.000.500.350.75-1.85-78.72%2289136.48%
UL200717C000575002020-07-10 1:11PM EDT57.500.100.000.00-0.70-87.50%11,79312.50%
UL200717C000600002020-07-09 9:35AM EDT60.000.050.000.10-0.20-80.00%158447.46%
UL200717C000625002020-06-22 9:32AM EDT62.500.100.004.500.00--4168.65%
UL200717C000650002020-06-16 3:53PM EDT65.000.050.002.250.00-1017142.19%
Putsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL200717P000450002020-06-19 9:30AM EDT45.000.130.050.950.00-112117.19%
UL200717P000475002020-06-29 2:06PM EDT47.500.150.000.20+0.02+15.38%11459.96%
UL200717P000500002020-06-29 11:56AM EDT50.000.320.000.95-0.03-8.57%125665.14%
UL200717P000525002020-07-10 10:32AM EDT52.500.300.150.55-0.22-42.31%529041.36%
UL200717P000550002020-07-10 3:32PM EDT55.001.230.202.60+0.33+36.67%175072.36%
UL200717P000575002020-06-29 12:22PM EDT57.501.851.255.60-0.25-11.90%32,008120.90%
UL200717P000600002020-06-18 12:17PM EDT60.003.603.508.200.00-99151.12%
UL200717P000650002020-06-17 11:19AM EDT65.007.908.5013.200.00--4668.36%
UL200717P000700002020-06-17 11:10AM EDT70.0012.8013.5018.200.00--1390.63%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more