UK markets close in 8 hours 13 minutes

Unilever PLC (UL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.29+0.23 (+0.41%)
At close: 04:00PM EDT
56.29 0.00 (0.00%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL240621C000300002024-06-03 12:57PM EDT30.0025.150.000.000.00-1000.00%
UL240621C000325002024-06-07 3:35PM EDT32.5023.200.000.000.00-500.00%
UL240621C000375002024-06-03 1:00PM EDT37.5017.680.000.000.00-2000.00%
UL240621C000400002024-06-05 3:17PM EDT40.0016.160.000.000.00--00.00%
UL240621C000425002024-06-04 1:34PM EDT42.5013.300.000.000.00-600.00%
UL240621C000450002024-06-11 10:41AM EDT45.0010.500.000.000.00-1200.00%
UL240621C000475002024-05-13 10:17AM EDT47.506.606.508.800.00-1047.66%
UL240621C000500002024-05-29 9:59AM EDT50.004.000.000.000.00-100.00%
UL240621C000525002024-06-12 10:50AM EDT52.503.820.000.000.00-100.00%
UL240621C000550002024-06-12 11:23AM EDT55.001.500.000.000.00-700.00%
UL240621C000575002024-06-13 1:29PM EDT57.500.100.000.000.00-10203.13%
UL240621C000600002024-06-12 9:33AM EDT60.000.050.000.000.00-47012.50%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL240621P000300002024-06-03 1:00PM EDT30.000.100.000.000.00-10050.00%
UL240621P000375002024-06-03 1:00PM EDT37.500.100.000.000.00-20050.00%
UL240621P000450002024-04-25 10:46AM EDT45.000.150.000.150.00-32681.64%
UL240621P000475002024-06-07 9:31AM EDT47.500.050.000.000.00-40025.00%
UL240621P000500002024-06-10 10:33AM EDT50.000.050.000.000.00-10025.00%
UL240621P000525002024-06-10 11:09AM EDT52.500.080.000.000.00-5012.50%
UL240621P000550002024-06-12 11:09AM EDT55.000.080.000.000.00-1103.13%
UL240621P000575002024-06-10 10:29AM EDT57.502.060.000.000.00-300.00%
UL240621P000600002024-06-11 1:05PM EDT60.004.700.000.000.00-100.00%