UL - Unilever PLC

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL200221C000500002020-02-19 2:42PM EST50.0010.017.1011.900.00--0135.94%
UL200221C000525002020-02-19 2:48PM EST52.507.514.809.200.00-10103.52%
UL200221C000550002020-02-19 12:17PM EST55.005.002.506.600.00-2079.10%
UL200221C000575002020-02-20 11:14AM EST57.502.400.604.80-0.15-5.88%4090.92%
UL200221C000600002020-02-19 12:21PM EST60.000.200.000.100.00-23017.68%
UL200221C000625002020-02-18 1:11PM EST62.500.030.000.050.00-1043.75%
UL200221C000650002020-02-14 1:33PM EST65.000.030.000.050.00-1060.94%
UL200221C000675002019-12-20 2:01PM EST67.500.030.000.400.00-1313121.48%
UL200221C000700002019-12-17 10:35AM EST70.000.850.000.450.00-10150.78%
UL200221C000725002019-09-15 11:10PM EST72.500.250.004.800.00--2367.38%
Putsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL200221P000450002019-12-20 10:09AM EST45.000.100.000.650.00-111258.98%
UL200221P000500002020-01-30 10:47AM EST50.000.050.000.250.00-10142.97%
UL200221P000525002020-02-04 9:32AM EST52.500.250.000.200.00-20104.30%
UL200221P000550002020-02-14 1:12PM EST55.000.050.000.050.00-10054.69%
UL200221P000575002020-02-11 3:53PM EST57.500.020.000.100.00-3037.89%
UL200221P000600002020-02-18 9:37AM EST60.000.300.300.750.00-37021.49%
UL200221P000625002020-02-19 9:32AM EST62.502.851.055.400.00-2055.27%
UL200221P000650002020-01-24 10:08AM EST65.006.803.207.900.00-200249.12%
UL200221P000675002020-02-10 12:13AM EST67.507.005.5010.400.00--0289.94%
UL200221P000700002020-02-06 10:14AM EST70.009.508.1013.000.00--0333.50%
UL200221P000725002019-12-18 9:33AM EST72.5016.3013.3017.300.00--10353.91%
UL200221P000750002020-02-13 9:43AM EST75.0015.3013.1018.000.00--0399.22%
UL200221P000800002020-02-06 10:14AM EST80.0019.5018.1023.000.00--0456.64%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more