UL - Unilever PLC

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL200417C000425002020-03-16 11:56AM EDT42.505.807.5011.300.00--2875.39%
UL200417C000450002020-03-23 10:56AM EDT45.003.916.208.100.00-1277.44%
UL200417C000475002020-04-09 10:17AM EDT47.504.462.306.10+0.66+17.37%121114.36%
UL200417C000500002020-04-09 2:45PM EDT50.002.051.804.20+0.18+9.63%19162.06%
UL200417C000525002020-04-07 11:23AM EDT52.500.760.650.850.00-29435.84%
UL200417C000550002020-04-06 1:30PM EDT55.000.120.000.250.00-56137.40%
UL200417C000575002020-04-06 1:34PM EDT57.500.100.000.200.00-11,92051.27%
UL200417C000600002020-03-23 11:19AM EDT60.000.150.000.550.00-1011171.29%
UL200417C000625002020-03-09 11:53AM EDT62.500.010.000.050.00-25354.69%
UL200417C000650002020-03-26 1:18PM EDT65.001.970.100.000.00--071.09%
UL200417C000675002020-03-10 6:44PM EDT67.500.200.100.650.00--2117.97%
Putsfor17 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL200417P000375002020-04-01 3:32PM EDT37.500.300.002.500.00-100103210.06%
UL200417P000400002020-03-16 2:10PM EDT40.000.850.002.050.00--1167.38%
UL200417P000425002020-04-06 1:21PM EDT42.500.200.000.550.00-5792.77%
UL200417P000450002020-04-03 3:50PM EDT45.000.500.000.500.00-6144169.82%
UL200417P000475002020-04-08 11:45AM EDT47.500.320.100.400.00-19557.32%
UL200417P000500002020-04-08 1:59PM EDT50.000.750.350.700.00-26744.53%
UL200417P000525002020-04-09 3:30PM EDT52.501.451.101.65-0.53-26.77%414638.67%
UL200417P000550002020-04-02 3:44PM EDT55.005.202.004.100.00-131763.38%
UL200417P000575002020-03-09 3:54PM EDT57.505.603.808.400.00-256262.40%
UL200417P000600002020-03-25 1:29PM EDT60.0012.006.509.700.00-328127.20%
UL200417P000625002020-03-09 11:53AM EDT62.507.609.1013.900.00--38115.04%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more