UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.81 +1.00 (+1.21%) GOLD FUTURES
2,343.90 +5.50 (+0.24%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,799.89 +652.03 (+1.27%)
Unilever PLC (UL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | 2 | 1 | 25.00 | - | - | - | - | - |
| 20.40 | 0.00 | - | - | 3 | 27.50 | - | - | - | - | - |
| 16.34 | 0.00 | - | 5 | 0 | 30.00 | 0.12 | 0.00 | - | 6 | 3 |
| 15.40 | 0.00 | - | 243 | 249 | 35.00 | 0.10 | 0.00 | - | 2 | 15 |
| 12.80 | 0.00 | - | 277 | 277 | 37.50 | 0.15 | 0.00 | - | 1 | 21 |
| 10.50 | +2.38 | +29.31% | 1 | 59 | 40.00 | 0.01 | 0.00 | - | 2 | 58 |
| 6.20 | 0.00 | - | 4 | 4 | 42.50 | 0.05 | 0.00 | - | 1 | 269 |
| 2.95 | 0.00 | - | 6 | 165 | 45.00 | 0.06 | -0.04 | -40.00% | 34 | 893 |
| 3.76 | +2.56 | +213.33% | 403 | 2,711 | 47.50 | 0.10 | -0.55 | -84.62% | 39 | 1,660 |
| 1.30 | +1.15 | +766.67% | 521 | 2,113 | 50.00 | 0.50 | -2.67 | -84.23% | 204 | 1,325 |
| 0.20 | +0.15 | +300.00% | 285 | 1,391 | 52.50 | 2.30 | -3.08 | -57.25% | 2 | 108 |
| 0.06 | +0.04 | +200.00% | 3 | 253 | 55.00 | 5.60 | 0.00 | - | 2 | 7 |
| 0.10 | 0.00 | - | 22 | 22 | 57.50 | 10.40 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 60.00 | 9.90 | -3.30 | -25.00% | 1 | 18 |
| - | - | - | - | - | 65.00 | 17.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.