UL - Unilever PLC

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 June 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL200619C000425002020-05-05 11:09AM EDT42.508.360.000.000.00--00.00%
UL200619C000475002020-05-19 10:02AM EDT47.504.400.000.000.00-800.00%
UL200619C000500002020-06-01 11:01AM EDT50.004.450.000.000.00-100.00%
UL200619C000525002020-06-01 11:48AM EDT52.502.500.000.000.00-500.00%
UL200619C000550002020-06-01 2:24PM EDT55.000.750.000.000.00-7201.56%
UL200619C000575002020-05-29 9:35AM EDT57.500.150.000.000.00-1206.25%
UL200619C000600002020-05-29 9:42AM EDT60.000.030.000.000.00-1012.50%
Putsfor19 June 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL200619P000425002020-05-04 10:25AM EDT42.500.400.000.000.00--025.00%
UL200619P000450002020-05-28 2:04PM EDT45.000.100.000.000.00-2025.00%
UL200619P000475002020-06-01 11:01AM EDT47.500.250.000.000.00-1012.50%
UL200619P000500002020-06-01 2:45PM EDT50.000.200.000.000.00-3012.50%
UL200619P000525002020-06-01 3:28PM EDT52.500.500.000.000.00-5403.13%
UL200619P000550002020-06-01 2:58PM EDT55.001.350.000.000.00-4000.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more