UL - Unilever PLC

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 March 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL200320C000500002020-02-06 10:57AM EST50.0011.103.105.600.00-2064.26%
UL200320C000550002020-02-28 12:23PM EST55.001.251.052.60-0.35-21.88%521958.25%
UL200320C000575002020-02-27 11:18AM EST57.500.750.002.050.00-888565.21%
UL200320C000600002020-02-27 2:49PM EST60.000.150.000.20+0.05+50.00%59332.91%
UL200320C000625002020-02-27 12:09PM EST62.500.100.000.250.00-1112944.09%
UL200320C000650002020-02-12 11:30AM EST65.000.05-1.600.00--193.75%
Putsfor20 March 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL200320P000500002020-02-28 10:24AM EST50.000.900.500.95+0.65+260.00%14329247.71%
UL200320P000525002020-02-28 3:46PM EST52.501.750.751.55+1.20+218.18%506442.07%
UL200320P000550002020-02-28 12:19PM EST55.002.601.803.00+1.55+147.62%21445.53%
UL200320P000575002020-02-27 9:33AM EST57.504.092.654.60+1.97+92.92%114944.12%
UL200320P000600002020-02-26 3:04PM EST60.002.004.208.700.00-13891.70%
UL200320P000625002020-02-24 10:31AM EST62.508.646.6011.40+3.82+79.25%1151.17%
UL200320P000650002020-01-30 11:16PM EST65.006.700.000.000.00--00.00%
UL200320P000700002020-01-29 9:34AM EST70.0012.4014.5019.400.00--092.97%
UL200320P000750002020-02-06 9:38AM EST75.0014.5019.5024.400.00-4914108.74%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more