UK markets open in 2 hours 13 minutes

Unilever PLC (UL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.52-0.42 (-0.86%)
At close: 04:00PM EDT
48.34 -0.18 (-0.37%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL240419C000300002024-02-22 1:33PM EDT30.0020.8517.0020.600.00-66102.73%
UL240419C000425002024-03-07 10:45AM EDT42.506.705.608.400.00--357.91%
UL240419C000450002024-03-01 10:51AM EDT45.004.202.804.900.00-1250.66%
UL240419C000475002024-03-18 2:42PM EDT47.501.651.551.70-0.40-19.51%1867319.68%
UL240419C000500002024-03-18 3:14PM EDT50.000.310.300.35-0.16-34.04%1431,96915.53%
UL240419C000525002024-03-18 10:04AM EDT52.500.050.000.05-0.03-37.50%123716.21%
UL240419C000550002024-02-21 3:21PM EDT55.000.060.000.500.00-1541.26%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL240419P000425002024-03-18 1:35PM EDT42.500.05--+0.05---0.00%
UL240419P000450002024-03-18 3:51PM EDT45.000.100.050.150.00-1220.66%
UL240419P000475002024-03-18 3:04PM EDT47.500.370.350.45+0.07+23.33%2113315.28%
UL240419P000500002024-03-18 12:51PM EDT50.001.651.551.70+0.35+26.92%1051,31512.65%
UL240419P000525002024-02-21 3:15PM EDT52.502.042.954.100.00-23019.73%