UK markets closed

Unilever PLC (UL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.72-0.83 (-1.54%)
As of 03:57PM EST. Market open.
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL220218C000300002022-01-24 11:46AM EST30.0022.7022.6022.800.00-35105.86%
UL220218C000350002022-01-18 12:03AM EST35.0018.8717.6017.900.00--669.92%
UL220218C000400002022-01-24 9:45AM EST40.0012.8012.8013.000.00-12566.02%
UL220218C000425002022-01-24 3:59PM EST42.5011.2010.2010.500.00-1650.39%
UL220218C000450002022-01-24 11:15AM EST45.008.207.908.100.00-10058151.37%
UL220218C000475002022-01-24 12:07PM EST47.505.305.505.700.00-491,20441.41%
UL220218C000500002022-01-25 10:18AM EST50.003.553.303.50-0.65-15.48%232,70534.18%
UL220218C000525002022-01-25 1:26PM EST52.501.751.651.80-0.70-28.57%4071,17930.76%
UL220218C000550002022-01-25 3:33PM EST55.000.670.650.75-0.58-46.40%1,3695,94029.30%
UL220218C000575002022-01-25 3:26PM EST57.500.250.200.30-0.50-66.67%4621,75730.23%
UL220218C000600002022-01-25 2:59PM EST60.000.100.100.15-0.15-60.00%1051,17833.40%
UL220218C000625002022-01-25 11:46AM EST62.500.070.050.10-0.03-30.00%230637.89%
UL220218C000650002022-01-25 9:30AM EST65.000.100.000.10+0.05+100.00%131344.73%
UL220218C000675002021-11-10 6:59AM EST67.500.170.000.750.00-4666.99%
UL220218C000700002021-11-10 6:59AM EST70.000.300.000.750.00-1574.12%
UL220218C000750002021-11-10 6:59AM EST75.000.200.000.950.00-3391.85%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL220218P000350002021-11-10 6:59AM EST35.000.130.000.700.00--4104.88%
UL220218P000375002022-01-21 9:53AM EST37.500.050.000.100.00-22562.50%
UL220218P000400002022-01-25 1:17PM EST40.000.050.050.15-0.08-61.54%229258.59%
UL220218P000425002022-01-24 9:55AM EST42.500.200.050.200.00-1824654.88%
UL220218P000450002022-01-25 1:28PM EST45.000.200.200.25-0.03-13.04%7978145.61%
UL220218P000475002022-01-25 3:00PM EST47.500.340.300.35-0.01-2.86%292,04537.06%
UL220218P000500002022-01-25 3:17PM EST50.000.650.600.750.00-1392,94733.40%
UL220218P000525002022-01-25 3:32PM EST52.501.501.401.50+0.20+15.38%22711,00829.25%
UL220218P000550002022-01-25 2:17PM EST55.002.922.853.00+0.21+7.75%843,72128.57%
UL220218P000575002022-01-25 1:26PM EST57.505.194.705.40+0.19+3.80%246538.97%
UL220218P000600002022-01-14 11:25AM EST60.006.266.308.300.00-11,47260.01%
UL220218P000625002022-01-24 10:41AM EST62.508.508.7010.800.00-254470.46%