UK Markets closed
NIKKEI 225
27,782.93 -100.85 (-0.36%) HANG SENG
20,309.13 +116.73 (+0.58%) CRUDE OIL
74.37 +1.40 (+1.92%) GOLD FUTURES
1,998.80 +14.30 (+0.72%) DOW
32,812.12 +94.52 (+0.29%) BTC-GBP
22,510.34 -339.98 (-1.49%)
Unilever PLC (UL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL230421C00040000 | 2023-02-28 4:25PM EDT | 40.00 | 10.20 | 11.90 | 12.10 | 0.00 | - | - | 33 | 51.17% |
| UL230421C00045000 | 2023-03-27 10:55AM EDT | 45.00 | 7.00 | 6.00 | 8.30 | 0.00 | - | - | 254 | 79.93% |
| UL230421C00050000 | 2023-03-29 2:38PM EDT | 50.00 | 2.00 | 2.20 | 2.30 | 0.00 | - | 4 | 1,987 | 20.46% |
| UL230421C00052500 | 2023-03-30 2:04PM EDT | 52.50 | 0.45 | 0.45 | 0.50 | -0.06 | -11.76% | 16 | 9,748 | 14.16% |
| UL230421C00055000 | 2023-03-28 1:47PM EDT | 55.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 40 | 17.19% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL230421P00045000 | 2023-03-27 3:40PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 525 | 35.74% |
| UL230421P00050000 | 2023-03-30 10:28AM EDT | 50.00 | 0.15 | 0.15 | 0.25 | -0.13 | -46.43% | 5 | 1,155 | 17.87% |
| UL230421P00052500 | 2023-03-29 1:41PM EDT | 52.50 | 1.14 | 0.90 | 1.00 | 0.00 | - | 1 | 6 | 13.28% |
© 2023 Yahoo. All rights reserved.
