UK markets open in 2 hours 27 minutes

Unilever PLC (UL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.57-0.29 (-0.53%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL211015C000400002021-09-02 2:26PM EDT40.0015.0213.4015.700.00--3133.40%
UL211015C000500002021-09-23 9:50AM EDT50.005.234.604.800.00-1332.62%
UL211015C000525002021-09-22 12:46PM EDT52.502.752.302.450.00-17323.10%
UL211015C000550002021-09-23 2:44PM EDT55.000.840.600.750.00-1540719.04%
UL211015C000575002021-09-24 3:13PM EDT57.500.080.050.15-0.02-20.00%490819.63%
UL211015C000600002021-09-22 10:16AM EDT60.000.050.000.050.00-114823.83%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL211015P000450002021-08-26 3:09PM EDT45.000.050.001.500.00--182.91%
UL211015P000500002021-09-22 12:05PM EDT50.000.120.050.100.00-67626.27%
UL211015P000525002021-09-24 3:42PM EDT52.500.300.250.35+0.05+20.00%1031,14922.27%
UL211015P000550002021-09-24 11:15AM EDT55.001.051.001.15+0.15+16.67%811,52618.43%
UL211015P000575002021-09-24 2:12PM EDT57.503.002.904.00-0.51-14.53%547943.90%
UL211015P000600002021-08-30 10:51AM EDT60.004.635.306.600.00-10560.94%