UL - Unilever PLC

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 August 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL190816C000450002019-06-17 12:12AM EDT45.007.8317.8018.600.00-12103.22%
UL190816C000475002019-06-17 12:12AM EDT47.507.4915.4016.100.00-121291.75%
UL190816C000500002019-06-07 11:24AM EDT50.0010.7712.6013.500.00-5272.80%
UL190816C000525002019-07-15 11:40AM EDT52.5010.500.000.000.00-400.00%
UL190816C000550002019-07-17 1:11PM EDT55.008.180.000.000.00-600.00%
UL190816C000575002019-07-17 3:56PM EDT57.505.600.000.000.00-200.00%
UL190816C000600002019-07-17 3:47PM EDT60.003.330.000.000.00-200.00%
UL190816C000650002019-07-19 11:34AM EDT65.000.250.000.000.00-203.13%
Putsfor16 August 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL190816P000350002019-06-17 12:12AM EDT35.000.050.000.600.00-33128.32%
UL190816P000400002019-06-17 12:12AM EDT40.001.280.000.600.00-217102.54%
UL190816P000425002019-06-17 12:12AM EDT42.500.720.000.600.00-11290.72%
UL190816P000450002019-06-17 12:12AM EDT45.000.370.000.600.00-174179.49%
UL190816P000475002019-06-07 11:24AM EDT47.500.230.000.650.00-42169.92%
UL190816P000500002019-07-12 3:11PM EDT50.000.030.000.000.00-1025.00%
UL190816P000525002019-06-07 11:24AM EDT52.500.200.150.700.00-124752.54%
UL190816P000550002019-06-03 12:29PM EDT55.000.390.050.450.00-28042.53%
UL190816P000575002019-07-19 2:25PM EDT57.500.150.000.000.00-206.25%
UL190816P000600002019-07-19 3:19PM EDT60.000.430.000.000.00-603.13%
UL190816P000650002019-07-05 3:46PM EDT65.002.450.000.000.00-1200.00%
UL190816P000700002019-06-03 1:10PM EDT70.009.006.106.800.00-18120.00%
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes