| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL190816C00045000 | 2019-06-17 12:12AM EDT | 45.00 | 7.83 | 17.80 | 18.60 | 0.00 | - | 1 | 2 | 103.22% |
| UL190816C00047500 | 2019-06-17 12:12AM EDT | 47.50 | 7.49 | 15.40 | 16.10 | 0.00 | - | 12 | 12 | 91.75% |
| UL190816C00050000 | 2019-06-07 11:24AM EDT | 50.00 | 10.77 | 12.60 | 13.50 | 0.00 | - | 5 | 2 | 72.80% |
| UL190816C00052500 | 2019-07-15 11:40AM EDT | 52.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UL190816C00055000 | 2019-07-17 1:11PM EDT | 55.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UL190816C00057500 | 2019-07-17 3:56PM EDT | 57.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UL190816C00060000 | 2019-07-17 3:47PM EDT | 60.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UL190816C00065000 | 2019-07-19 11:34AM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL190816P00035000 | 2019-06-17 12:12AM EDT | 35.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 3 | 3 | 128.32% |
| UL190816P00040000 | 2019-06-17 12:12AM EDT | 40.00 | 1.28 | 0.00 | 0.60 | 0.00 | - | 2 | 17 | 102.54% |
| UL190816P00042500 | 2019-06-17 12:12AM EDT | 42.50 | 0.72 | 0.00 | 0.60 | 0.00 | - | 1 | 12 | 90.72% |
| UL190816P00045000 | 2019-06-17 12:12AM EDT | 45.00 | 0.37 | 0.00 | 0.60 | 0.00 | - | 17 | 41 | 79.49% |
| UL190816P00047500 | 2019-06-07 11:24AM EDT | 47.50 | 0.23 | 0.00 | 0.65 | 0.00 | - | 4 | 21 | 69.92% |
| UL190816P00050000 | 2019-07-12 3:11PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UL190816P00052500 | 2019-06-07 11:24AM EDT | 52.50 | 0.20 | 0.15 | 0.70 | 0.00 | - | 12 | 47 | 52.54% |
| UL190816P00055000 | 2019-06-03 12:29PM EDT | 55.00 | 0.39 | 0.05 | 0.45 | 0.00 | - | 2 | 80 | 42.53% |
| UL190816P00057500 | 2019-07-19 2:25PM EDT | 57.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UL190816P00060000 | 2019-07-19 3:19PM EDT | 60.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| UL190816P00065000 | 2019-07-05 3:46PM EDT | 65.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UL190816P00070000 | 2019-06-03 1:10PM EDT | 70.00 | 9.00 | 6.10 | 6.80 | 0.00 | - | 18 | 12 | 0.00% |