UK Markets closed

Unilever PLC (UL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.96+0.31 (+0.59%)
As of 02:44PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL230421C000400002023-02-28 4:25PM EDT40.0010.2011.9012.100.00--3351.17%
UL230421C000450002023-03-27 10:55AM EDT45.007.006.008.300.00--25479.93%
UL230421C000500002023-03-29 2:38PM EDT50.002.002.202.300.00-41,98720.46%
UL230421C000525002023-03-30 2:04PM EDT52.500.450.450.50-0.06-11.76%169,74814.16%
UL230421C000550002023-03-28 1:47PM EDT55.000.040.000.100.00-24017.19%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL230421P000450002023-03-27 3:40PM EDT45.000.050.000.100.00--52535.74%
UL230421P000500002023-03-30 10:28AM EDT50.000.150.150.25-0.13-46.43%51,15517.87%
UL230421P000525002023-03-29 1:41PM EDT52.501.140.901.000.00-1613.28%