UL - Unilever PLC

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 June 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL200619C000425002020-05-05 11:09AM EDT42.508.368.208.600.00--154.20%
UL200619C000475002020-05-19 10:02AM EDT47.504.403.105.300.00-8966.75%
UL200619C000500002020-05-22 2:23PM EDT50.001.900.000.000.00-2400.00%
UL200619C000525002020-05-22 3:27PM EDT52.500.550.000.000.00-2103.13%
UL200619C000550002020-05-22 10:50AM EDT55.000.150.000.000.00-1006.25%
UL200619C000575002020-05-18 9:30AM EDT57.500.050.000.950.00-15758.01%
UL200619C000600002020-05-11 12:42PM EDT60.000.090.000.050.00-10010433.20%
Putsfor19 June 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL200619P000425002020-05-04 10:25AM EDT42.500.400.050.450.00--150.29%
UL200619P000450002020-05-19 3:35PM EDT45.000.200.100.350.00-23641.55%
UL200619P000475002020-05-19 2:18PM EDT47.500.430.400.500.00-65932.03%
UL200619P000500002020-05-22 11:23AM EDT50.001.050.000.000.00-1001.56%
UL200619P000525002020-05-22 10:14AM EDT52.502.400.000.000.00-700.00%
UL200619P000550002020-05-20 10:32AM EDT55.003.802.755.500.00-212252.73%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more