Unilever PLC (UL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL220715C00032500 | 2022-06-23 1:39PM EDT | 32.50 | 12.10 | 12.80 | 14.10 | 0.00 | - | 4 | 4 | 124.61% |
| UL220715C00037500 | 2022-06-14 12:00PM EDT | 37.50 | 6.00 | 7.80 | 9.10 | 0.00 | - | 3 | 4 | 83.01% |
| UL220715C00042500 | 2022-06-29 12:10PM EDT | 42.50 | 3.00 | 2.75 | 4.00 | 0.00 | - | 1 | 130 | 38.18% |
| UL220715C00045000 | 2022-07-01 2:57PM EDT | 45.00 | 1.57 | 1.50 | 1.75 | +0.47 | +42.73% | 57 | 1,010 | 27.25% |
| UL220715C00047500 | 2022-07-01 3:48PM EDT | 47.50 | 0.30 | 0.25 | 0.40 | +0.05 | +20.00% | 121 | 3,351 | 23.88% |
| UL220715C00050000 | 2022-07-01 3:35PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 1 | 499 | 28.32% |
| UL220715C00052500 | 2022-06-24 1:29PM EDT | 52.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 39 | 41.02% |
| UL220715C00055000 | 2022-06-01 2:37PM EDT | 55.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | - | 4 | 54.88% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL220715P00030000 | 2022-05-20 11:19AM EDT | 30.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 105.47% |
| UL220715P00032500 | 2022-05-23 9:30AM EDT | 32.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 88.28% |
| UL220715P00035000 | 2022-06-17 11:24AM EDT | 35.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 6 | 12 | 148.93% |
| UL220715P00037500 | 2022-06-27 2:21PM EDT | 37.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 391 | 56.25% |
| UL220715P00040000 | 2022-06-24 2:13PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 725 | 760 | 47.46% |
| UL220715P00042500 | 2022-07-01 3:31PM EDT | 42.50 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 20 | 2,072 | 34.67% |
| UL220715P00045000 | 2022-07-01 1:24PM EDT | 45.00 | 0.45 | 0.30 | 0.50 | -0.33 | -42.31% | 187 | 1,371 | 28.52% |
| UL220715P00047500 | 2022-06-28 2:12PM EDT | 47.50 | 2.15 | 1.35 | 2.30 | 0.00 | - | 31 | 396 | 44.34% |
| UL220715P00050000 | 2022-06-24 2:27PM EDT | 50.00 | 3.90 | 2.20 | 5.80 | 0.00 | - | 1 | 44 | 97.22% |
| UL220715P00052500 | 2022-05-19 3:00PM EDT | 52.50 | 9.30 | 7.10 | 10.60 | 0.00 | - | - | 2 | 134.33% |
| UL220715P00060000 | 2022-05-27 10:37AM EDT | 60.00 | 16.10 | 13.70 | 14.00 | 0.00 | - | 5 | 0 | 77.15% |
© 2022 Yahoo. All rights reserved.
