| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL190920C00057500 | 2019-09-06 3:40PM EDT | 57.50 | 6.40 | 3.50 | 4.50 | 0.00 | - | 3 | 0 | 50.88% |
| UL190920C00060000 | 2019-09-13 1:27PM EDT | 60.00 | 1.30 | 1.25 | 1.90 | -0.63 | -32.64% | 5 | 0 | 40.28% |
| UL190920C00062500 | 2019-09-11 2:06PM EDT | 62.50 | 0.25 | 0.05 | 0.15 | 0.00 | - | 12 | 0 | 18.95% |
| UL190920C00065000 | 2019-09-13 11:17AM EDT | 65.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 1 | 0 | 33.99% |
| UL190920C00067500 | 2019-07-24 1:04PM EDT | 67.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL190920P00050000 | 2019-08-08 11:34AM EDT | 50.00 | 0.52 | 0.00 | 1.15 | 0.00 | - | - | 1 | 134.77% |
| UL190920P00055000 | 2019-08-08 10:08AM EDT | 55.00 | 0.35 | 0.10 | 0.75 | 0.00 | - | - | 94 | 77.64% |
| UL190920P00057500 | 2019-08-14 1:07PM EDT | 57.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UL190920P00060000 | 2019-09-10 9:43AM EDT | 60.00 | 0.35 | 0.20 | 0.25 | 0.00 | - | 47 | 0 | 21.68% |
| UL190920P00062500 | 2019-09-10 3:48PM EDT | 62.50 | 1.35 | 1.35 | 1.55 | 0.00 | - | 10 | 0 | 20.80% |
| UL190920P00065000 | 2019-09-03 12:18PM EDT | 65.00 | 1.25 | 3.70 | 4.00 | 0.00 | - | - | 0 | 37.11% |
| By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more |