Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UL230421C00040000 | 2023-02-28 4:25PM EDT | 40.00 | 10.20 | 11.90 | 12.10 | 0.00 | - | - | 33 | 51.17% |
UL230421C00045000 | 2023-03-27 10:55AM EDT | 45.00 | 7.00 | 6.00 | 8.30 | 0.00 | - | - | 254 | 79.93% |
UL230421C00050000 | 2023-03-29 2:38PM EDT | 50.00 | 2.00 | 2.20 | 2.30 | 0.00 | - | 4 | 1,987 | 20.46% |
UL230421C00052500 | 2023-03-30 2:04PM EDT | 52.50 | 0.45 | 0.45 | 0.50 | -0.06 | -11.76% | 16 | 9,748 | 14.16% |
UL230421C00055000 | 2023-03-28 1:47PM EDT | 55.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 40 | 17.19% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UL230421P00045000 | 2023-03-27 3:40PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 525 | 35.74% |
UL230421P00050000 | 2023-03-30 10:28AM EDT | 50.00 | 0.15 | 0.15 | 0.25 | -0.13 | -46.43% | 5 | 1,155 | 17.87% |
UL230421P00052500 | 2023-03-29 1:41PM EDT | 52.50 | 1.14 | 0.90 | 1.00 | 0.00 | - | 1 | 6 | 13.28% |