UL - Unilever PLC

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL200821C000350002020-07-07 1:06PM EDT35.0019.5624.3029.000.00-11121.88%
UL200821C000400002020-07-09 7:53PM EDT40.0014.7013.4018.000.00-1000.00%
UL200821C000425002020-07-09 7:53PM EDT42.509.9010.7015.500.00-320.00%
UL200821C000450002020-07-29 3:19PM EDT45.0017.3014.2019.000.00-1665.23%
UL200821C000475002020-07-09 7:53PM EDT47.506.800.000.000.00--10.00%
UL200821C000525002020-07-29 12:15PM EDT52.509.606.9011.400.00-2152111.96%
UL200821C000550002020-07-30 2:10PM EDT55.005.604.508.800.00-11,40991.41%
UL200821C000575002020-07-31 3:45PM EDT57.503.002.604.900.00-478743.16%
UL200821C000600002020-07-31 11:39AM EDT60.001.281.602.150.00-1331922.07%
UL200821C000625002020-07-31 12:36PM EDT62.500.250.350.600.00-562117.77%
UL200821C000650002020-08-03 9:36AM EDT65.000.050.050.30-0.05-50.00%344724.27%
UL200821C000700002020-07-23 10:58AM EDT70.000.050.001.800.00-92961.62%
UL200821C000750002020-07-09 7:53PM EDT75.000.250.000.000.00-5625.00%
Putsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL200821P000250002020-07-09 7:53PM EDT25.000.800.000.450.00--10211.72%
UL200821P000300002020-07-09 7:53PM EDT30.000.300.050.500.00-313179.30%
UL200821P000325002020-07-09 7:53PM EDT32.500.900.000.000.00-19559550.00%
UL200821P000350002020-07-09 7:53PM EDT35.000.500.000.500.00-22142.58%
UL200821P000375002020-07-09 7:53PM EDT37.500.500.000.000.00--150.00%
UL200821P000400002020-07-09 7:53PM EDT40.000.200.000.000.00-2850.00%
UL200821P000425002020-07-09 7:53PM EDT42.500.400.000.000.00-11350.00%
UL200821P000475002020-07-28 9:30AM EDT47.500.050.000.400.00-119970.70%
UL200821P000500002020-07-28 10:23AM EDT50.000.100.000.550.00-4813763.67%
UL200821P000525002020-07-31 1:24PM EDT52.500.100.000.450.00-6066259.18%
UL200821P000550002020-07-29 1:32PM EDT55.000.100.000.450.00-381246.29%
UL200821P000600002020-07-31 3:45PM EDT60.001.420.551.200.00-3757533.89%
UL200821P000625002020-07-30 11:03AM EDT62.502.451.002.900.00-2510042.43%
UL200821P000650002020-06-17 11:11AM EDT65.008.407.7012.200.00--42141.46%
UL200821P000700002020-07-23 10:32AM EDT70.009.856.5011.200.00-516101.61%
UL200821P000750002020-06-23 11:25AM EDT75.0017.8013.3018.000.00--20112.55%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more