UK markets open in 2 hours 27 minutes
NIKKEI 225
30,235.64-13.17(-0.04%)HANG SENG
24,259.75+67.59(+0.28%)CRUDE OIL
74.89+0.91(+1.23%)GOLD FUTURES
1,759.40+7.70(+0.44%)DOW
34,798.00+33.20(+0.10%)BTC-GBP
32,216.28+1,297.72(+4.20%)
Unilever PLC (UL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.57-0.29 (-0.53%)
At close: 4:00PM EDT
Callsfor15 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL211015C00040000 | 2021-09-02 2:26PM EDT | 40.00 | 15.02 | 13.40 | 15.70 | 0.00 | - | - | 3 | 133.40% |
| UL211015C00050000 | 2021-09-23 9:50AM EDT | 50.00 | 5.23 | 4.60 | 4.80 | 0.00 | - | 1 | 3 | 32.62% |
| UL211015C00052500 | 2021-09-22 12:46PM EDT | 52.50 | 2.75 | 2.30 | 2.45 | 0.00 | - | 1 | 73 | 23.10% |
| UL211015C00055000 | 2021-09-23 2:44PM EDT | 55.00 | 0.84 | 0.60 | 0.75 | 0.00 | - | 15 | 407 | 19.04% |
| UL211015C00057500 | 2021-09-24 3:13PM EDT | 57.50 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 4 | 908 | 19.63% |
| UL211015C00060000 | 2021-09-22 10:16AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 148 | 23.83% |
Putsfor15 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL211015P00045000 | 2021-08-26 3:09PM EDT | 45.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 1 | 82.91% |
| UL211015P00050000 | 2021-09-22 12:05PM EDT | 50.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 6 | 76 | 26.27% |
| UL211015P00052500 | 2021-09-24 3:42PM EDT | 52.50 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 103 | 1,149 | 22.27% |
| UL211015P00055000 | 2021-09-24 11:15AM EDT | 55.00 | 1.05 | 1.00 | 1.15 | +0.15 | +16.67% | 81 | 1,526 | 18.43% |
| UL211015P00057500 | 2021-09-24 2:12PM EDT | 57.50 | 3.00 | 2.90 | 4.00 | -0.51 | -14.53% | 5 | 479 | 43.90% |
| UL211015P00060000 | 2021-08-30 10:51AM EDT | 60.00 | 4.63 | 5.30 | 6.60 | 0.00 | - | 10 | 5 | 60.94% |
© 2021 Verizon Media. All rights reserved.
