UK markets closed

Unilever PLC (UL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.29+0.46 (+1.00%)
At close: 04:00PM EDT
46.28 -0.01 (-0.02%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL220715C000325002022-06-23 1:39PM EDT32.5012.1012.8014.100.00-44124.61%
UL220715C000375002022-06-14 12:00PM EDT37.506.007.809.100.00-3483.01%
UL220715C000425002022-06-29 12:10PM EDT42.503.002.754.000.00-113038.18%
UL220715C000450002022-07-01 2:57PM EDT45.001.571.501.75+0.47+42.73%571,01027.25%
UL220715C000475002022-07-01 3:48PM EDT47.500.300.250.40+0.05+20.00%1213,35123.88%
UL220715C000500002022-07-01 3:35PM EDT50.000.050.000.10+0.02+66.67%149928.32%
UL220715C000525002022-06-24 1:29PM EDT52.500.030.000.100.00-23941.02%
UL220715C000550002022-06-01 2:37PM EDT55.000.070.000.250.00--454.88%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL220715P000300002022-05-20 11:19AM EDT30.000.080.000.100.00-11105.47%
UL220715P000325002022-05-23 9:30AM EDT32.500.150.000.100.00-1288.28%
UL220715P000350002022-06-17 11:24AM EDT35.000.100.002.100.00-612148.93%
UL220715P000375002022-06-27 2:21PM EDT37.500.030.000.100.00-1039156.25%
UL220715P000400002022-06-24 2:13PM EDT40.000.100.000.100.00-72576047.46%
UL220715P000425002022-07-01 3:31PM EDT42.500.100.100.15-0.05-33.33%202,07234.67%
UL220715P000450002022-07-01 1:24PM EDT45.000.450.300.50-0.33-42.31%1871,37128.52%
UL220715P000475002022-06-28 2:12PM EDT47.502.151.352.300.00-3139644.34%
UL220715P000500002022-06-24 2:27PM EDT50.003.902.205.800.00-14497.22%
UL220715P000525002022-05-19 3:00PM EDT52.509.307.1010.600.00--2134.33%
UL220715P000600002022-05-27 10:37AM EDT60.0016.1013.7014.000.00-5077.15%