UL - Unilever PLC

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL191220C000600002019-11-21 1:50PM EST60.000.350.300.45-0.17-32.69%1118117.04%
UL191220C000625002019-11-18 2:50PM EST62.500.130.000.850.00-836635.67%
UL191220C000650002019-11-06 10:15AM EST65.000.150.004.900.00-474774.63%
Putsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL191220P000550002019-11-21 3:44PM EST55.000.200.150.300.00-39920.90%
UL191220P000575002019-11-21 1:17PM EST57.500.670.650.80+0.12+21.82%3527817.09%
UL191220P000600002019-11-21 11:55AM EST60.002.111.652.50+0.55+35.26%122921.29%
UL191220P000625002019-11-19 12:43PM EST62.503.403.304.800.00-1328.37%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more