Callsfor16 July 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL210716C00055000 | 2021-06-02 3:35PM EDT | 55.00 | 4.55 | 3.80 | 5.90 | 0.00 | - | 2 | 1 | 50.81% |
| UL210716C00060000 | 2021-06-18 1:30PM EDT | 60.00 | 0.82 | 0.75 | 0.90 | -0.63 | -43.45% | 45 | 747 | 17.48% |
| UL210716C00062500 | 2021-06-18 1:55PM EDT | 62.50 | 0.20 | 0.15 | 0.20 | -0.06 | -23.08% | 3 | 862 | 16.80% |
| UL210716C00065000 | 2021-06-16 3:43PM EDT | 65.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 26.86% |
Putsfor16 July 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL210716P00052500 | 2021-05-24 2:58PM EDT | 52.50 | 0.16 | 0.00 | 0.50 | 0.00 | - | - | 12 | 43.75% |
| UL210716P00055000 | 2021-06-07 1:27PM EDT | 55.00 | 0.23 | 0.05 | 0.20 | 0.00 | - | 5 | 17 | 23.73% |
| UL210716P00057500 | 2021-06-18 3:44PM EDT | 57.50 | 0.32 | 0.30 | 0.45 | +0.17 | +113.33% | 267 | 298 | 18.80% |
| UL210716P00060000 | 2021-06-18 3:44PM EDT | 60.00 | 1.17 | 1.15 | 1.30 | +0.62 | +112.73% | 12 | 1,066 | 15.92% |
| UL210716P00062500 | 2021-05-28 3:09PM EDT | 62.50 | 3.10 | 2.60 | 3.50 | +0.30 | +10.71% | 1 | 21 | 23.63% |
© 2021 Verizon Media. All rights reserved.
