UL - Unilever PLC
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor17 January 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL200117C00052500 | 2020-01-09 1:46PM EST | 52.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| UL200117C00055000 | 2020-01-16 10:49AM EST | 55.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| UL200117C00057500 | 2020-01-16 11:00AM EST | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 6.25% |
| UL200117C00060000 | 2020-01-06 1:16PM EST | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 25.00% |
| UL200117C00062500 | 2019-12-26 11:16AM EST | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 50.00% |
| UL200117C00065000 | 2019-11-29 10:39AM EST | 65.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 172.66% |
Putsfor17 January 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL200117P00052500 | 2020-01-08 1:18PM EST | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| UL200117P00055000 | 2020-01-16 2:52PM EST | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 388 | 25.00% |
| UL200117P00057500 | 2020-01-16 11:47AM EST | 57.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
| UL200117P00060000 | 2019-12-18 1:30PM EST | 60.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UL200117P00062500 | 2019-12-16 12:51PM EST | 62.50 | 5.20 | 5.00 | 6.00 | 0.00 | - | 2 | 0 | 176.17% |