UL - Unilever PLC

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 September 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL190920C000575002019-09-06 3:40PM EDT57.506.403.504.500.00-3050.88%
UL190920C000600002019-09-13 1:27PM EDT60.001.301.251.90-0.63-32.64%5040.28%
UL190920C000625002019-09-11 2:06PM EDT62.500.250.050.150.00-12018.95%
UL190920C000650002019-09-13 11:17AM EDT65.000.050.000.10-0.02-28.57%1033.99%
UL190920C000675002019-07-24 1:04PM EDT67.500.150.000.000.00--125.00%
Putsfor20 September 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL190920P000500002019-08-08 11:34AM EDT50.000.520.001.150.00--1134.77%
UL190920P000550002019-08-08 10:08AM EDT55.000.350.100.750.00--9477.64%
UL190920P000575002019-08-14 1:07PM EDT57.500.450.000.000.00-2012.50%
UL190920P000600002019-09-10 9:43AM EDT60.000.350.200.250.00-47021.68%
UL190920P000625002019-09-10 3:48PM EDT62.501.351.351.550.00-10020.80%
UL190920P000650002019-09-03 12:18PM EDT65.001.253.704.000.00--037.11%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more