UL - Unilever PLC
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor20 December 2019
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL191220C00060000 | 2019-11-21 1:50PM EST | 60.00 | 0.35 | 0.30 | 0.45 | -0.17 | -32.69% | 11 | 181 | 17.04% |
| UL191220C00062500 | 2019-11-18 2:50PM EST | 62.50 | 0.13 | 0.00 | 0.85 | 0.00 | - | 8 | 366 | 35.67% |
| UL191220C00065000 | 2019-11-06 10:15AM EST | 65.00 | 0.15 | 0.00 | 4.90 | 0.00 | - | 47 | 47 | 74.63% |
Putsfor20 December 2019
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL191220P00055000 | 2019-11-21 3:44PM EST | 55.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 3 | 99 | 20.90% |
| UL191220P00057500 | 2019-11-21 1:17PM EST | 57.50 | 0.67 | 0.65 | 0.80 | +0.12 | +21.82% | 35 | 278 | 17.09% |
| UL191220P00060000 | 2019-11-21 11:55AM EST | 60.00 | 2.11 | 1.65 | 2.50 | +0.55 | +35.26% | 12 | 29 | 21.29% |
| UL191220P00062500 | 2019-11-19 12:43PM EST | 62.50 | 3.40 | 3.30 | 4.80 | 0.00 | - | 1 | 3 | 28.37% |