UL - Unilever PLC

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 January 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL200117C000525002020-01-09 1:46PM EST52.503.600.000.000.00-10230.00%
UL200117C000550002020-01-16 10:49AM EST55.001.900.000.000.00-1530.00%
UL200117C000575002020-01-16 11:00AM EST57.500.050.000.000.00-12536.25%
UL200117C000600002020-01-06 1:16PM EST60.000.010.000.000.00-131325.00%
UL200117C000625002019-12-26 11:16AM EST62.500.050.000.000.00-73250.00%
UL200117C000650002019-11-29 10:39AM EST65.000.180.000.350.00-10172.66%
Putsfor17 January 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL200117P000525002020-01-08 1:18PM EST52.500.050.000.000.00-14450.00%
UL200117P000550002020-01-16 2:52PM EST55.000.010.000.000.00-1038825.00%
UL200117P000575002020-01-16 11:47AM EST57.500.600.000.000.00-2770.00%
UL200117P000600002019-12-18 1:30PM EST60.004.200.000.000.00-120.00%
UL200117P000625002019-12-16 12:51PM EST62.505.205.006.000.00-20176.17%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more