UL - Unilever PLC
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor19 June 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL200619C00042500 | 2020-05-05 11:09AM EDT | 42.50 | 8.36 | 8.20 | 8.60 | 0.00 | - | - | 1 | 54.20% |
| UL200619C00047500 | 2020-05-19 10:02AM EDT | 47.50 | 4.40 | 3.10 | 5.30 | 0.00 | - | 8 | 9 | 66.75% |
| UL200619C00050000 | 2020-05-22 2:23PM EDT | 50.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| UL200619C00052500 | 2020-05-22 3:27PM EDT | 52.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| UL200619C00055000 | 2020-05-22 10:50AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UL200619C00057500 | 2020-05-18 9:30AM EDT | 57.50 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 57 | 58.01% |
| UL200619C00060000 | 2020-05-11 12:42PM EDT | 60.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 100 | 104 | 33.20% |
Putsfor19 June 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL200619P00042500 | 2020-05-04 10:25AM EDT | 42.50 | 0.40 | 0.05 | 0.45 | 0.00 | - | - | 1 | 50.29% |
| UL200619P00045000 | 2020-05-19 3:35PM EDT | 45.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 2 | 36 | 41.55% |
| UL200619P00047500 | 2020-05-19 2:18PM EDT | 47.50 | 0.43 | 0.40 | 0.50 | 0.00 | - | 6 | 59 | 32.03% |
| UL200619P00050000 | 2020-05-22 11:23AM EDT | 50.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| UL200619P00052500 | 2020-05-22 10:14AM EDT | 52.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UL200619P00055000 | 2020-05-20 10:32AM EDT | 55.00 | 3.80 | 2.75 | 5.50 | 0.00 | - | 21 | 22 | 52.73% |
© 2020 Verizon Media. All rights reserved.