UK markets closed

Unilever PLC (UL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.50-1.36 (-2.23%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor16 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL210716C000550002021-06-02 3:35PM EDT55.004.553.805.900.00-2150.81%
UL210716C000600002021-06-18 1:30PM EDT60.000.820.750.90-0.63-43.45%4574717.48%
UL210716C000625002021-06-18 1:55PM EDT62.500.200.150.20-0.06-23.08%386216.80%
UL210716C000650002021-06-16 3:43PM EDT65.000.050.000.250.00-5526.86%
Putsfor16 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL210716P000525002021-05-24 2:58PM EDT52.500.160.000.500.00--1243.75%
UL210716P000550002021-06-07 1:27PM EDT55.000.230.050.200.00-51723.73%
UL210716P000575002021-06-18 3:44PM EDT57.500.320.300.45+0.17+113.33%26729818.80%
UL210716P000600002021-06-18 3:44PM EDT60.001.171.151.30+0.62+112.73%121,06615.92%
UL210716P000625002021-05-28 3:09PM EDT62.503.102.603.50+0.30+10.71%12123.63%