UK markets close in 4 hours 52 minutes

Unilever PLC (UL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.22+0.18 (+0.35%)
At close: 04:00PM EST
50.61 -0.15 (-0.30%)
Pre-market: 06:16AM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL240315C000450002024-02-21 12:20PM EST45.005.500.000.000.00-70100.00%
UL240315C000475002024-02-21 3:49PM EST47.503.600.000.000.00-7,21500.00%
UL240315C000500002024-02-21 3:31PM EST50.001.120.000.000.00-5300.00%
UL240315C000525002024-02-21 2:18PM EST52.500.120.000.000.00-3403.13%
UL240315C000550002024-02-05 11:39AM EST55.000.100.000.000.00--06.25%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL240315P000425002024-02-05 9:30AM EST42.500.130.000.000.00-3012.50%
UL240315P000450002024-02-12 10:59AM EST45.000.080.000.000.00-20012.50%
UL240315P000475002024-02-21 3:53PM EST47.500.050.000.000.00-606.25%
UL240315P000500002024-02-21 3:47PM EST50.000.350.000.000.00-10403.13%
UL240315P000525002024-02-21 3:50PM EST52.501.850.000.000.00-7000.00%
UL240315P000550002024-02-09 9:37AM EST55.004.750.000.000.00--00.00%
UL240315P000575002024-02-09 9:37AM EST57.507.300.000.000.00--00.00%