Unilever PLC (UL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621C00032500 | 2024-06-07 3:35PM EDT | 2024-06-21 | 23.20 | 22.30 | 25.60 | 0.00 | - | 5 | 5 | 229.30% |
| UL260116C00032500 | 2024-05-02 12:25PM EDT | 2026-01-16 | 19.80 | 20.20 | 25.00 | 0.00 | - | 53 | 232 | 38.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL260116P00032500 | 2024-04-04 11:24AM EDT | 2026-01-16 | 0.65 | 0.25 | 0.55 | 0.00 | - | 1 | 194 | 30.32% |
© 2024 Yahoo. All rights reserved.