UK markets closed

Unilever PLC (UL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.22-0.07 (-0.12%)
At close: 04:00PM EDT
55.84 -0.38 (-0.68%)
After hours: 05:24PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL240621C000325002024-06-07 3:35PM EDT2024-06-2123.2022.3025.600.00-55229.30%
UL260116C000325002024-05-02 12:25PM EDT2026-01-1619.8020.2025.000.00-5323238.09%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UL260116P000325002024-04-04 11:24AM EDT2026-01-160.650.250.550.00-119430.32%